Options Chain for CAMECO CORP COM (CCJ) - $88.81 as of 11/26/2025 8:11:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 14.05 | 17.65 | 15.85 | % | 0.21 | 0 | 0 | 0.76 | 0.85 | 0.01 | -0.04 | 11/26/2025 3:59:58 PM EST | |||
| 76.00 | % | 0.00 | 0 | 0 | 0.52 | 0.83 | 0.02 | -0.04 | 11/26/2025 3:59:58 PM EST | ||||||
| 77.00 | 12.45 | 16.05 | 14.25 | % | 0.19 | 0 | 0 | 0.56 | 0.81 | 0.02 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 78.00 | 11.65 | 14.85 | 13.25 | % | 0.17 | 0 | 0 | 0.54 | 0.79 | 0.02 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 79.00 | % | 0.00 | 0 | 0 | 0.56 | 0.77 | 0.02 | -0.05 | 11/26/2025 3:59:58 PM EST | ||||||
| 80.00 | 10.15 | 13.75 | 11.95 | % | 0.15 | 0 | 0 | 0.56 | 0.75 | 0.02 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 81.00 | % | 0.00 | 0 | 0 | 0.55 | 0.73 | 0.02 | -0.06 | 11/26/2025 3:59:58 PM EST | ||||||
| 82.00 | 10.05 | 10.95 | 10.50 | 10.40 | % | 0.13 | 2 | 0 | 0.56 | 0.71 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:58 PM EST | |
| 83.00 | 8.00 | 11.15 | 9.58 | % | 0.12 | 0 | 0 | 0.52 | 0.68 | 0.02 | -0.06 | 11/26/2025 3:59:58 PM EST | |||
| 84.00 | % | 0.00 | 0 | 0 | 0.53 | 0.66 | 0.02 | -0.06 | 11/26/2025 3:59:58 PM EST | ||||||
| 85.00 | 6.70 | 9.95 | 8.33 | % | 0.10 | 0 | 0 | 0.52 | 0.63 | 0.02 | -0.06 | 11/26/2025 3:59:58 PM EST | |||
| 86.00 | % | 0.00 | 0 | 0 | 0.52 | 0.61 | 0.02 | -0.06 | 11/26/2025 3:59:58 PM EST | ||||||
| 87.00 | % | 0.00 | 0 | 0 | 0.51 | 0.58 | 0.03 | -0.07 | 11/26/2025 3:59:58 PM EST | ||||||
| 88.00 | 4.95 | 8.35 | 6.65 | % | 0.08 | 0 | 0 | 0.51 | 0.55 | 0.03 | -0.07 | 11/26/2025 3:59:58 PM EST | |||
| 89.00 | % | 0.00 | 0 | 0 | 0.51 | 0.53 | 0.03 | -0.07 | 11/26/2025 3:59:58 PM EST | ||||||
| 90.00 | 5.50 | 6.80 | 6.15 | 6.19 | % | 0.07 | 3 | 0 | 0.54 | 0.50 | 0.03 | -0.07 | 11/26/2025 | 11/26/2025 3:59:58 PM EST | |
| 91.00 | % | 0.00 | 0 | 0 | 0.50 | 0.48 | 0.03 | -0.07 | 11/26/2025 3:59:58 PM EST | ||||||
| 92.00 | % | 0.00 | 0 | 0 | 0.50 | 0.45 | 0.03 | -0.07 | 11/26/2025 3:59:58 PM EST | ||||||
| 93.00 | 2.59 | 6.25 | 4.42 | % | 0.05 | 0 | 0 | 0.50 | 0.42 | 0.03 | -0.07 | 11/26/2025 3:59:58 PM EST | |||
| 94.00 | % | 0.00 | 0 | 0 | 0.50 | 0.40 | 0.03 | -0.07 | 11/26/2025 3:59:58 PM EST | ||||||
| 95.00 | 1.86 | 5.60 | 3.73 | 3.70 | % | 0.04 | 1 | 0 | 0.49 | 0.38 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 3:59:58 PM EST | |
| 96.00 | 1.53 | 5.30 | 3.42 | % | 0.04 | 0 | 0 | 0.49 | 0.35 | 0.03 | -0.06 | 11/26/2025 3:59:58 PM EST | |||
| 97.00 | % | 0.00 | 0 | 0 | 0.49 | 0.33 | 0.02 | -0.06 | 11/26/2025 3:59:58 PM EST | ||||||
| 98.00 | 1.00 | 4.75 | 2.88 | % | 0.03 | 0 | 0 | 0.49 | 0.31 | 0.02 | -0.06 | 11/26/2025 3:59:58 PM EST | |||
| 99.00 | % | 0.00 | 0 | 0 | 0.48 | 0.28 | 0.02 | -0.06 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 3.35 | 1.68 | % | 0.02 | 0 | 0 | 0.77 | -0.15 | 0.01 | -0.04 | 11/26/2025 3:59:58 PM EST | |||
| 76.00 | % | 0.00 | 0 | 0 | 0.55 | -0.17 | 0.02 | -0.04 | 11/26/2025 3:59:58 PM EST | ||||||
| 77.00 | 0.50 | 3.75 | 2.13 | % | 0.03 | 0 | 0 | 0.53 | -0.19 | 0.02 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 78.00 | 0.25 | 3.95 | 2.10 | 2.15 | % | 0.03 | 1 | 0 | 0.49 | -0.21 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 3:59:58 PM EST | |
| 79.00 | % | 0.00 | 0 | 0 | 0.49 | -0.23 | 0.02 | -0.05 | 11/26/2025 3:59:58 PM EST | ||||||
| 80.00 | 0.71 | 4.40 | 2.56 | % | 0.03 | 0 | 0 | 0.49 | -0.25 | 0.02 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 81.00 | % | 0.00 | 0 | 0 | 0.50 | -0.27 | 0.02 | -0.06 | 11/26/2025 3:59:58 PM EST | ||||||
| 82.00 | % | 0.00 | 0 | 0 | 0.50 | -0.29 | 0.02 | -0.06 | 11/26/2025 3:59:58 PM EST | ||||||
| 83.00 | 1.75 | 5.30 | 3.53 | % | 0.04 | 0 | 0 | 0.50 | -0.32 | 0.02 | -0.06 | 11/26/2025 3:59:58 PM EST | |||
| 84.00 | % | 0.00 | 0 | 0 | 0.50 | -0.34 | 0.02 | -0.06 | 11/26/2025 3:59:58 PM EST | ||||||
| 85.00 | 2.60 | 6.00 | 4.30 | % | 0.05 | 0 | 0 | 0.50 | -0.37 | 0.02 | -0.06 | 11/26/2025 3:59:58 PM EST | |||
| 86.00 | 3.00 | 6.35 | 4.68 | % | 0.05 | 0 | 0 | 0.50 | -0.39 | 0.02 | -0.06 | 11/26/2025 3:59:58 PM EST | |||
| 87.00 | % | 0.00 | 0 | 0 | 0.49 | -0.42 | 0.03 | -0.07 | 11/26/2025 3:59:58 PM EST | ||||||
| 88.00 | 3.95 | 7.20 | 5.58 | % | 0.06 | 0 | 0 | 0.49 | -0.45 | 0.03 | -0.07 | 11/26/2025 3:59:58 PM EST | |||
| 89.00 | % | 0.00 | 0 | 0 | 0.49 | -0.47 | 0.03 | -0.07 | 11/26/2025 3:59:58 PM EST | ||||||
| 90.00 | 4.35 | 8.20 | 6.28 | % | 0.07 | 0 | 0 | 0.46 | -0.50 | 0.03 | -0.07 | 11/26/2025 3:59:58 PM EST | |||
| 91.00 | 5.05 | 8.70 | 6.88 | % | 0.08 | 0 | 0 | 0.46 | -0.52 | 0.03 | -0.07 | 11/26/2025 3:59:58 PM EST | |||
| 92.00 | % | 0.00 | 0 | 0 | 0.47 | -0.55 | 0.03 | -0.07 | 11/26/2025 3:59:58 PM EST | ||||||
| 93.00 | 6.65 | 9.85 | 8.25 | % | 0.09 | 0 | 0 | 0.47 | -0.58 | 0.03 | -0.07 | 11/26/2025 3:59:58 PM EST | |||
| 94.00 | % | 0.00 | 0 | 0 | 0.47 | -0.60 | 0.03 | -0.07 | 11/26/2025 3:59:58 PM EST | ||||||
| 95.00 | % | 0.00 | 0 | 0 | 0.47 | -0.62 | 0.03 | -0.06 | 11/26/2025 3:59:58 PM EST | ||||||
| 96.00 | 8.70 | 11.80 | 10.25 | % | 0.11 | 0 | 0 | 0.47 | -0.65 | 0.03 | -0.06 | 11/26/2025 3:59:58 PM EST | |||
| 97.00 | % | 0.00 | 0 | 0 | 0.47 | -0.67 | 0.02 | -0.06 | 11/26/2025 3:59:58 PM EST | ||||||
| 98.00 | 10.15 | 13.25 | 11.70 | % | 0.12 | 0 | 0 | 0.47 | -0.69 | 0.02 | -0.06 | 11/26/2025 3:59:58 PM EST | |||
| 99.00 | 10.60 | 13.95 | 12.28 | % | 0.12 | 0 | 0 | 0.44 | -0.72 | 0.02 | -0.06 | 11/26/2025 3:59:58 PM EST |