Options Chain for CATERPILLAR INC COM (CAT) - $578.85 as of 12/30/2025 9:05:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 287.10 | 290.90 | 289.00 | % | 1.00 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 300.00 | 277.25 | 280.85 | 279.05 | % | 0.93 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 310.00 | 267.00 | 270.90 | 268.95 | % | 0.87 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 315.00 | 262.05 | 265.85 | 263.95 | % | 0.84 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 320.00 | 257.00 | 260.90 | 258.95 | % | 0.81 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 325.00 | 252.10 | 255.85 | 253.98 | % | 0.78 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 330.00 | 247.00 | 250.95 | 248.98 | % | 0.75 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 335.00 | 242.00 | 245.85 | 243.93 | % | 0.73 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 340.00 | 237.10 | 240.95 | 239.03 | % | 0.70 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 345.00 | 232.05 | 235.80 | 233.93 | % | 0.68 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 350.00 | 227.35 | 230.80 | 229.08 | % | 0.65 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 355.00 | 222.45 | 225.80 | 224.13 | % | 0.63 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 360.00 | 217.35 | 220.90 | 219.13 | % | 0.61 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 365.00 | 212.10 | 215.85 | 213.98 | % | 0.59 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 370.00 | 207.45 | 210.85 | 209.15 | % | 0.57 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 375.00 | 202.40 | 205.90 | 204.15 | % | 0.54 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 380.00 | 197.40 | 200.75 | 199.08 | % | 0.52 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 385.00 | 192.85 | 195.75 | 194.30 | % | 0.50 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 390.00 | 187.85 | 190.90 | 189.38 | % | 0.49 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 395.00 | 182.75 | 185.90 | 184.33 | % | 0.47 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 400.00 | 178.55 | 180.85 | 179.70 | % | 0.45 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 405.00 | 173.50 | 175.95 | 174.73 | % | 0.43 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 410.00 | 168.55 | 170.95 | 169.75 | 167.06 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 415.00 | 163.50 | 165.95 | 164.73 | % | 0.40 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 420.00 | 157.90 | 160.90 | 159.40 | % | 0.38 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 425.00 | 152.90 | 156.00 | 154.45 | % | 0.36 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 430.00 | 147.90 | 151.00 | 149.45 | % | 0.35 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 435.00 | 142.95 | 146.00 | 144.48 | 133.62 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 440.00 | 138.65 | 140.95 | 139.80 | 143.97 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 445.00 | 132.55 | 135.95 | 134.25 | % | 0.30 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 450.00 | 128.60 | 131.00 | 129.80 | % | 0.29 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 455.00 | 122.90 | 126.00 | 124.45 | % | 0.27 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 460.00 | 118.05 | 121.10 | 119.58 | 131.12 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.83 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/29/2025 3:59:59 PM EST |
| 465.00 | 113.75 | 116.00 | 114.88 | 116.83 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 470.00 | 107.95 | 111.05 | 109.50 | 109.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 475.00 | 103.75 | 106.15 | 104.95 | % | 0.22 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 480.00 | 98.00 | 101.15 | 99.58 | % | 0.21 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 485.00 | 92.95 | 96.10 | 94.53 | % | 0.19 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 490.00 | 89.00 | 91.20 | 90.10 | % | 0.18 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 495.00 | 84.00 | 86.10 | 85.05 | % | 0.17 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.02 | 12/29/2025 3:59:59 PM EST | |||
| 500.00 | 79.00 | 81.25 | 80.13 | % | 0.16 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.04 | 12/29/2025 3:59:59 PM EST | |||
| 505.00 | 74.00 | 76.30 | 75.15 | % | 0.15 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.07 | 12/29/2025 3:59:59 PM EST | |||
| 510.00 | 68.15 | 71.35 | 69.75 | 60.78 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | 0.99 | 0.00 | -0.11 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 515.00 | 64.00 | 66.30 | 65.15 | 74.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | 0.98 | 0.00 | -0.13 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 520.00 | 59.05 | 61.50 | 60.28 | 70.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.48 | 0.97 | 0.00 | -0.16 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 525.00 | 54.15 | 56.65 | 55.40 | 65.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.46 | 0.96 | 0.00 | -0.19 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 530.00 | 49.40 | 51.85 | 50.63 | 51.95 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.43 | 0.95 | 0.00 | -0.23 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 535.00 | 44.60 | 47.15 | 45.88 | 46.62 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.41 | 0.93 | 0.00 | -0.28 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 540.00 | 39.55 | 42.40 | 40.98 | 45.93 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.40 | 0.90 | 0.01 | -0.33 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 545.00 | 35.10 | 37.85 | 36.48 | 39.46 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.29 | 0.87 | 0.01 | -0.37 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 550.00 | 31.00 | 33.50 | 32.25 | 32.95 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.30 | 0.84 | 0.01 | -0.42 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 555.00 | 26.80 | 28.65 | 27.73 | 34.56 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.29 | 0.80 | 0.01 | -0.47 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 560.00 | 22.80 | 24.95 | 23.88 | 26.68 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.29 | 0.75 | 0.01 | -0.51 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 565.00 | 19.60 | 21.95 | 20.78 | 25.55 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.30 | 0.70 | 0.01 | -0.54 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 570.00 | 16.05 | 18.15 | 17.10 | 17.50 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.29 | 0.64 | 0.01 | -0.57 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 575.00 | 12.95 | 15.70 | 14.33 | 14.20 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.30 | 0.57 | 0.01 | -0.58 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 577.50 | 11.55 | 14.30 | 12.93 | 11.94 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.29 | 0.54 | 0.01 | -0.57 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 580.00 | 10.80 | 11.90 | 11.35 | 11.32 | 0.00 | 0.00% | 0.02 | 0 | 182 | 0.29 | 0.51 | 0.01 | -0.57 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 582.50 | 9.00 | 11.35 | 10.18 | 9.95 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.29 | 0.47 | 0.01 | -0.56 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 585.00 | 7.95 | 10.20 | 9.08 | 8.21 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.29 | 0.44 | 0.01 | -0.55 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 587.50 | 7.35 | 8.40 | 7.88 | 7.95 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.28 | 0.40 | 0.01 | -0.53 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 590.00 | 5.55 | 7.35 | 6.45 | 6.94 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.27 | 0.37 | 0.01 | -0.51 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 592.50 | 5.70 | 6.55 | 6.13 | 5.92 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.28 | 0.33 | 0.01 | -0.49 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 595.00 | 4.80 | 5.55 | 5.18 | 5.13 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.28 | 0.30 | 0.01 | -0.46 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 597.50 | 2.65 | 5.10 | 3.88 | 4.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.26 | 0.27 | 0.01 | -0.43 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 600.00 | 3.55 | 4.40 | 3.98 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.28 | 0.24 | 0.01 | -0.40 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 605.00 | 2.05 | 3.20 | 2.63 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.27 | 0.18 | 0.01 | -0.33 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 610.00 | 1.21 | 3.55 | 2.38 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.28 | 0.13 | 0.01 | -0.27 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 615.00 | 0.96 | 1.82 | 1.39 | 4.53 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.27 | 0.10 | 0.01 | -0.21 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 620.00 | 0.01 | 1.55 | 0.78 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.22 | 0.06 | 0.00 | -0.15 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 625.00 | 0.10 | 1.40 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.26 | 0.04 | 0.00 | -0.11 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 630.00 | 0.00 | 1.29 | 0.65 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.34 | 0.03 | 0.00 | -0.08 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 635.00 | 0.00 | 1.25 | 0.63 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.36 | 0.02 | 0.00 | -0.06 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 640.00 | 0.00 | 1.54 | 0.77 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.41 | 0.01 | 0.00 | -0.04 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 645.00 | 0.00 | 1.28 | 0.64 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.41 | 0.01 | 0.00 | -0.03 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 650.00 | 0.00 | 1.16 | 0.58 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.42 | 0.00 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 655.00 | 0.00 | 2.23 | 1.12 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.52 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 660.00 | 0.00 | 2.16 | 1.08 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.54 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 665.00 | 0.00 | 0.95 | 0.48 | 6.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:59 PM EST |
| 670.00 | 0.00 | 2.20 | 1.10 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:59 PM EST |
| 675.00 | 0.00 | 2.18 | 1.09 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:59 PM EST |
| 680.00 | 0.00 | 2.17 | 1.09 | 2.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:59 PM EST |
| 685.00 | 0.00 | 2.16 | 1.08 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:59 PM EST |
| 690.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 695.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 700.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.71 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 705.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:59 PM EST |
| 710.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 715.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 720.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 725.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 730.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 735.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 740.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 745.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 750.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 760.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 770.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 780.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 790.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.82 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 800.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 810.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.10 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 820.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.14 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 830.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.17 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 840.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.83 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 850.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.28 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.16 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.82 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 315.00 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.78 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 335.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.27 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 345.00 | 0.00 | 1.16 | 0.58 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.54 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.98 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 355.00 | 0.00 | 0.48 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.28 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.24 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/29/2025 3:59:59 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 440.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 445.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 450.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 455.00 | 0.00 | 2.15 | 1.08 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.91 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:59 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 465.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.81 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:59 PM EST |
| 475.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 480.00 | 0.00 | 2.19 | 1.10 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:59 PM EST |
| 485.00 | 0.00 | 2.20 | 1.10 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/29/2025 3:59:59 PM EST |
| 490.00 | 0.00 | 2.22 | 1.11 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/29/2025 3:59:59 PM EST |
| 495.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.00 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 500.00 | 0.05 | 0.32 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.38 | 0.00 | 0.00 | -0.04 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 505.00 | 0.00 | 0.98 | 0.49 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.49 | -0.01 | 0.00 | -0.07 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 510.00 | 0.00 | 2.36 | 1.18 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.56 | -0.01 | 0.00 | -0.11 | 12/18/2025 | 12/29/2025 3:59:59 PM EST |
| 515.00 | 0.00 | 2.14 | 1.07 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.02 | 0.00 | -0.13 | 12/1/2025 | 12/29/2025 3:59:59 PM EST |
| 520.00 | 0.30 | 0.60 | 0.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.34 | -0.03 | 0.00 | -0.16 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 525.00 | 0.00 | 1.39 | 0.70 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.41 | -0.04 | 0.00 | -0.19 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 530.00 | 0.00 | 1.18 | 0.59 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.36 | -0.05 | 0.00 | -0.23 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 535.00 | 0.03 | 1.22 | 0.63 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.26 | -0.07 | 0.00 | -0.28 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 540.00 | 0.23 | 1.79 | 1.01 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.28 | -0.10 | 0.01 | -0.33 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 545.00 | 0.61 | 2.36 | 1.49 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.28 | -0.13 | 0.01 | -0.37 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 550.00 | 2.23 | 3.05 | 2.64 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.31 | -0.16 | 0.01 | -0.42 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 555.00 | 3.15 | 3.55 | 3.35 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.30 | -0.20 | 0.01 | -0.47 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 560.00 | 4.20 | 4.80 | 4.50 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.30 | -0.25 | 0.01 | -0.51 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 565.00 | 5.40 | 7.40 | 6.40 | 5.58 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.31 | -0.30 | 0.01 | -0.54 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 570.00 | 7.30 | 8.45 | 7.88 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 290 | 0.30 | -0.36 | 0.01 | -0.57 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 575.00 | 9.20 | 10.80 | 10.00 | 9.48 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.30 | -0.43 | 0.01 | -0.58 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 577.50 | 10.40 | 10.95 | 10.68 | 10.05 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.29 | -0.46 | 0.01 | -0.57 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 580.00 | 11.50 | 12.15 | 11.83 | 11.35 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.29 | -0.49 | 0.01 | -0.57 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 582.50 | 12.65 | 14.40 | 13.53 | 12.80 | 0.00 | 0.00% | 0.02 | 0 | 202 | 0.30 | -0.53 | 0.01 | -0.56 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 585.00 | 13.00 | 15.90 | 14.45 | 16.15 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.29 | -0.56 | 0.01 | -0.55 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 587.50 | 15.55 | 16.50 | 16.03 | 18.12 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.29 | -0.60 | 0.01 | -0.53 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 590.00 | 15.95 | 18.35 | 17.15 | 19.42 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.27 | -0.63 | 0.01 | -0.51 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 592.50 | 17.60 | 19.60 | 18.60 | 17.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.27 | -0.67 | 0.01 | -0.49 | 12/24/2025 | 12/29/2025 3:59:59 PM EST |
| 595.00 | 19.10 | 21.30 | 20.20 | 19.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.26 | -0.70 | 0.01 | -0.46 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 597.50 | 20.90 | 23.60 | 22.25 | 24.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.27 | -0.73 | 0.01 | -0.43 | 12/22/2025 | 12/29/2025 3:59:59 PM EST |
| 600.00 | 22.75 | 25.25 | 24.00 | 23.88 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.26 | -0.76 | 0.01 | -0.40 | 12/26/2025 | 12/29/2025 3:59:59 PM EST |
| 605.00 | 26.65 | 29.50 | 28.08 | 25.65 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.25 | -0.82 | 0.01 | -0.33 | 12/23/2025 | 12/29/2025 3:59:59 PM EST |
| 610.00 | 30.95 | 33.80 | 32.38 | 24.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.32 | -0.87 | 0.01 | -0.27 | 12/12/2025 | 12/29/2025 3:59:59 PM EST |
| 615.00 | 36.05 | 37.95 | 37.00 | 34.76 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.32 | -0.90 | 0.01 | -0.21 | 12/29/2025 | 12/29/2025 3:59:59 PM EST |
| 620.00 | 40.00 | 43.15 | 41.58 | 59.20 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.33 | -0.94 | 0.00 | -0.15 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 625.00 | 45.15 | 47.85 | 46.50 | % | 0.07 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.11 | 12/29/2025 3:59:59 PM EST | |||
| 630.00 | 49.65 | 52.70 | 51.18 | 55.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.35 | -0.97 | 0.00 | -0.08 | 12/17/2025 | 12/29/2025 3:59:59 PM EST |
| 635.00 | 54.50 | 58.05 | 56.28 | % | 0.09 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.06 | 12/29/2025 3:59:59 PM EST | |||
| 640.00 | 59.45 | 63.00 | 61.23 | % | 0.10 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.04 | 12/29/2025 3:59:59 PM EST | |||
| 645.00 | 64.45 | 68.10 | 66.28 | % | 0.10 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.03 | 12/29/2025 3:59:59 PM EST | |||
| 650.00 | 69.40 | 73.15 | 71.28 | % | 0.11 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.02 | 12/29/2025 3:59:59 PM EST | |||
| 655.00 | 74.50 | 77.90 | 76.20 | % | 0.12 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 660.00 | 79.45 | 82.95 | 81.20 | % | 0.12 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 12/29/2025 3:59:59 PM EST | |||
| 665.00 | 84.40 | 88.25 | 86.33 | % | 0.13 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 670.00 | 89.45 | 93.15 | 91.30 | % | 0.14 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 675.00 | 94.40 | 98.30 | 96.35 | % | 0.14 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 680.00 | 99.45 | 103.30 | 101.38 | 104.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:59 PM EST |
| 685.00 | 104.40 | 108.30 | 106.35 | % | 0.16 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 690.00 | 109.45 | 113.30 | 111.38 | % | 0.16 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 695.00 | 114.40 | 118.30 | 116.35 | % | 0.17 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 700.00 | 119.40 | 123.30 | 121.35 | % | 0.17 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 705.00 | 124.45 | 128.30 | 126.38 | % | 0.18 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 710.00 | 129.40 | 133.00 | 131.20 | % | 0.18 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 715.00 | 134.40 | 138.30 | 136.35 | % | 0.19 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 720.00 | 139.35 | 143.30 | 141.33 | % | 0.20 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 725.00 | 144.35 | 148.15 | 146.25 | % | 0.20 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 730.00 | 149.45 | 153.00 | 151.23 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 735.00 | 154.45 | 158.30 | 156.38 | % | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 740.00 | 159.40 | 163.15 | 161.28 | % | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 745.00 | 164.45 | 168.25 | 166.35 | % | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 750.00 | 169.40 | 173.30 | 171.35 | % | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 760.00 | 179.45 | 183.00 | 181.23 | % | 0.24 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 770.00 | 189.45 | 193.30 | 191.38 | % | 0.25 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 780.00 | 199.45 | 203.15 | 201.30 | % | 0.26 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 790.00 | 209.45 | 213.30 | 211.38 | % | 0.27 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 800.00 | 219.45 | 223.30 | 221.38 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 810.00 | 229.30 | 233.30 | 231.30 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 820.00 | 239.40 | 243.30 | 241.35 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 830.00 | 249.40 | 253.30 | 251.35 | 212.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:59 PM EST |
| 840.00 | 259.40 | 263.30 | 261.35 | % | 0.31 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 850.00 | 269.35 | 273.20 | 271.28 | % | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST | |||
| 860.00 | 279.35 | 282.90 | 281.13 | % | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:59 PM EST |