Options Chain for AVIS BUDGET GROUP COM (CAR) - $133.95 as of 11/26/2025 8:11:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 62.50 | 66.00 | 64.25 | % | 0.92 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 75.00 | 57.50 | 61.10 | 59.30 | % | 0.79 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 80.00 | 52.50 | 56.40 | 54.45 | % | 0.68 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 85.00 | 47.80 | 50.90 | 49.35 | % | 0.58 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 90.00 | 43.40 | 46.10 | 44.75 | % | 0.50 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 95.00 | 38.00 | 41.40 | 39.70 | % | 0.42 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.02 | 11/26/2025 3:59:53 PM EST | |||
| 100.00 | % | 0.00 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.03 | 11/26/2025 3:59:53 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 0.75 | 0.94 | 0.01 | -0.04 | 11/26/2025 3:59:53 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 0.54 | 0.90 | 0.01 | -0.06 | 11/26/2025 3:59:53 PM EST | ||||||
| 115.00 | % | 0.00 | 0 | 0 | 0.62 | 0.85 | 0.01 | -0.08 | 11/26/2025 3:59:53 PM EST | ||||||
| 120.00 | 16.10 | 19.40 | 17.75 | % | 0.15 | 0 | 0 | 0.47 | 0.78 | 0.01 | -0.09 | 11/26/2025 3:59:53 PM EST | |||
| 125.00 | 12.60 | 15.70 | 14.15 | % | 0.11 | 0 | 0 | 0.47 | 0.71 | 0.02 | -0.10 | 11/26/2025 3:59:53 PM EST | |||
| 130.00 | 9.60 | 12.60 | 11.10 | % | 0.09 | 0 | 0 | 0.47 | 0.62 | 0.02 | -0.11 | 11/26/2025 3:59:53 PM EST | |||
| 135.00 | 7.20 | 10.00 | 8.60 | % | 0.06 | 0 | 0 | 0.47 | 0.53 | 0.02 | -0.11 | 11/26/2025 3:59:53 PM EST | |||
| 140.00 | 5.00 | 7.70 | 6.35 | % | 0.05 | 0 | 0 | 0.46 | 0.43 | 0.02 | -0.10 | 11/26/2025 3:59:53 PM EST | |||
| 145.00 | 3.10 | 6.10 | 4.60 | % | 0.03 | 0 | 0 | 0.45 | 0.34 | 0.02 | -0.09 | 11/26/2025 3:59:53 PM EST | |||
| 150.00 | 1.50 | 4.90 | 3.20 | % | 0.02 | 0 | 0 | 0.44 | 0.25 | 0.02 | -0.08 | 11/26/2025 3:59:53 PM EST | |||
| 155.00 | % | 0.00 | 0 | 0 | 0.41 | 0.18 | 0.01 | -0.06 | 11/26/2025 3:59:53 PM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 0.59 | 0.12 | 0.01 | -0.05 | 11/26/2025 3:59:53 PM EST | ||||||
| 165.00 | % | 0.00 | 0 | 0 | 0.63 | 0.08 | 0.01 | -0.03 | 11/26/2025 3:59:53 PM EST | ||||||
| 170.00 | % | 0.00 | 0 | 0 | 0.66 | 0.05 | 0.01 | -0.02 | 11/26/2025 3:59:53 PM EST | ||||||
| 175.00 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.02 | 11/26/2025 3:59:53 PM EST | ||||||
| 180.00 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST | ||||||
| 185.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 90.00 | % | 0.00 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST | ||||||
| 95.00 | % | 0.00 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.02 | 11/26/2025 3:59:53 PM EST | ||||||
| 100.00 | % | 0.00 | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.03 | 11/26/2025 3:59:53 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 0.79 | -0.06 | 0.01 | -0.04 | 11/26/2025 3:59:53 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 0.72 | -0.10 | 0.01 | -0.06 | 11/26/2025 3:59:53 PM EST | ||||||
| 115.00 | 0.30 | 4.20 | 2.25 | % | 0.02 | 0 | 0 | 0.48 | -0.15 | 0.01 | -0.08 | 11/26/2025 3:59:53 PM EST | |||
| 120.00 | 1.20 | 4.90 | 3.05 | % | 0.03 | 0 | 0 | 0.47 | -0.22 | 0.01 | -0.09 | 11/26/2025 3:59:53 PM EST | |||
| 125.00 | 2.50 | 6.10 | 4.30 | % | 0.03 | 0 | 0 | 0.46 | -0.29 | 0.02 | -0.10 | 11/26/2025 3:59:53 PM EST | |||
| 130.00 | 4.40 | 7.70 | 6.05 | % | 0.05 | 0 | 0 | 0.45 | -0.38 | 0.02 | -0.11 | 11/26/2025 3:59:53 PM EST | |||
| 135.00 | 6.80 | 9.80 | 8.30 | % | 0.06 | 0 | 0 | 0.44 | -0.47 | 0.02 | -0.11 | 11/26/2025 3:59:53 PM EST | |||
| 140.00 | 9.60 | 13.30 | 11.45 | % | 0.08 | 0 | 0 | 0.45 | -0.57 | 0.02 | -0.10 | 11/26/2025 3:59:53 PM EST | |||
| 145.00 | 13.00 | 16.10 | 14.55 | % | 0.10 | 0 | 0 | 0.43 | -0.66 | 0.02 | -0.09 | 11/26/2025 3:59:53 PM EST | |||
| 150.00 | % | 0.00 | 0 | 0 | 0.42 | -0.75 | 0.02 | -0.08 | 11/26/2025 3:59:53 PM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 0.59 | -0.82 | 0.01 | -0.06 | 11/26/2025 3:59:53 PM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 0.56 | -0.88 | 0.01 | -0.05 | 11/26/2025 3:59:53 PM EST | ||||||
| 165.00 | % | 0.00 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.03 | 11/26/2025 3:59:53 PM EST | ||||||
| 170.00 | % | 0.00 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.02 | 11/26/2025 3:59:53 PM EST | ||||||
| 175.00 | % | 0.00 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.02 | 11/26/2025 3:59:53 PM EST | ||||||
| 180.00 | 44.00 | 48.10 | 46.05 | % | 0.26 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 185.00 | 49.30 | 53.10 | 51.20 | % | 0.28 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 190.00 | 54.30 | 58.10 | 56.20 | % | 0.30 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 195.00 | 59.40 | 63.10 | 61.25 | % | 0.31 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |