Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $95.99 as of 12/30/2025 9:03:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 38.90 | 43.00 | 40.95 | % | 0.74 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 60.00 | 33.90 | 37.90 | 35.90 | % | 0.60 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 65.00 | 29.00 | 32.90 | 30.95 | % | 0.48 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 70.00 | 23.90 | 27.90 | 25.90 | % | 0.37 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 75.00 | 19.60 | 22.00 | 20.80 | % | 0.28 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 80.00 | 14.00 | 17.00 | 15.50 | % | 0.19 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 81.00 | 13.00 | 16.00 | 14.50 | % | 0.18 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 82.00 | 12.20 | 15.00 | 13.60 | % | 0.17 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 83.00 | 11.00 | 14.00 | 12.50 | % | 0.15 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 84.00 | 10.60 | 13.00 | 11.80 | % | 0.14 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 85.00 | 9.00 | 12.10 | 10.55 | 10.99 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.78 | 1.00 | 0.00 | -0.01 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 86.00 | 8.20 | 11.10 | 9.65 | % | 0.11 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.01 | 12/29/2025 3:59:56 PM EST | |||
| 87.00 | 7.00 | 10.10 | 8.55 | % | 0.10 | 0 | 0 | 0.68 | 0.99 | 0.01 | -0.02 | 12/29/2025 3:59:56 PM EST | |||
| 88.00 | 6.00 | 9.10 | 7.55 | % | 0.09 | 0 | 0 | 0.63 | 0.98 | 0.01 | -0.02 | 12/29/2025 3:59:56 PM EST | |||
| 89.00 | 5.20 | 8.10 | 6.65 | 5.99 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.58 | 0.95 | 0.02 | -0.03 | 12/17/2025 | 12/29/2025 3:59:56 PM EST |
| 90.00 | 4.80 | 7.20 | 6.00 | 6.86 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.55 | 0.91 | 0.03 | -0.04 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 91.00 | 3.80 | 6.40 | 5.10 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.53 | 0.88 | 0.05 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 92.00 | 3.10 | 5.30 | 4.20 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 72 | 0.46 | 0.83 | 0.06 | -0.06 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 93.00 | 2.05 | 4.50 | 3.28 | 3.82 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.43 | 0.77 | 0.07 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 94.00 | 2.45 | 3.10 | 2.78 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.25 | 0.69 | 0.09 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 95.00 | 1.80 | 2.00 | 1.90 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 205 | 0.21 | 0.60 | 0.10 | -0.07 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 96.00 | 1.25 | 1.40 | 1.33 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.20 | 0.50 | 0.11 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 97.00 | 0.85 | 1.00 | 0.93 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.21 | 0.39 | 0.10 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 98.00 | 0.55 | 0.65 | 0.60 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.21 | 0.29 | 0.09 | -0.06 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 99.00 | 0.30 | 0.40 | 0.35 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.20 | 0.22 | 0.08 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 100.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.22 | 0.16 | 0.06 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 101.00 | 0.05 | 0.45 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.24 | 0.11 | 0.05 | -0.04 | 12/23/2025 | 12/29/2025 3:59:56 PM EST |
| 102.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.45 | 0.06 | 0.03 | -0.02 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 103.00 | 0.00 | 0.95 | 0.48 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.04 | 0.02 | -0.01 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 104.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.01 | -0.01 | 12/29/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.01 | 0.01 | -0.01 | 12/11/2025 | 12/29/2025 3:59:56 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.56 | 0.01 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:56 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:56 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:56 PM EST |
| 109.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 111.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 112.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 114.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 82.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 83.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 84.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | -0.01 | 0.00 | -0.01 | 12/16/2025 | 12/29/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.66 | -0.01 | 0.01 | -0.02 | 12/29/2025 3:59:56 PM EST | |||
| 88.00 | 0.00 | 0.95 | 0.48 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.57 | -0.02 | 0.01 | -0.02 | 12/16/2025 | 12/29/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.42 | -0.05 | 0.02 | -0.03 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 90.00 | 0.10 | 0.45 | 0.28 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.30 | -0.09 | 0.03 | -0.04 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 91.00 | 0.15 | 0.60 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.29 | -0.12 | 0.05 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 92.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.23 | -0.17 | 0.06 | -0.06 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 93.00 | 0.40 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.22 | -0.23 | 0.07 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 94.00 | 0.60 | 0.75 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.22 | -0.31 | 0.09 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 95.00 | 0.90 | 1.10 | 1.00 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.21 | -0.40 | 0.10 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 96.00 | 1.35 | 1.55 | 1.45 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.21 | -0.50 | 0.11 | -0.07 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 97.00 | 1.90 | 2.10 | 2.00 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.21 | -0.61 | 0.10 | -0.07 | 12/23/2025 | 12/29/2025 3:59:56 PM EST |
| 98.00 | 2.60 | 4.00 | 3.30 | 2.47 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.30 | -0.71 | 0.09 | -0.06 | 12/3/2025 | 12/29/2025 3:59:56 PM EST |
| 99.00 | 3.20 | 3.90 | 3.55 | 3.55 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.29 | -0.78 | 0.08 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 100.00 | 4.00 | 5.70 | 4.85 | 4.31 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.47 | -0.84 | 0.06 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 101.00 | 4.00 | 7.00 | 5.50 | 5.55 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.57 | -0.89 | 0.05 | -0.04 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 102.00 | 5.00 | 7.90 | 6.45 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.60 | -0.94 | 0.03 | -0.02 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 103.00 | 5.30 | 9.10 | 7.20 | 6.49 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.68 | -0.96 | 0.02 | -0.01 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 104.00 | 6.30 | 10.20 | 8.25 | % | 0.08 | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.01 | 12/29/2025 3:59:56 PM EST | |||
| 105.00 | 7.30 | 11.20 | 9.25 | % | 0.09 | 0 | 0 | 0.79 | -0.99 | 0.01 | -0.01 | 12/29/2025 3:59:56 PM EST | |||
| 106.00 | 8.30 | 12.20 | 10.25 | % | 0.10 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 107.00 | 9.30 | 13.20 | 11.25 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 108.00 | 10.30 | 14.20 | 12.25 | % | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 109.00 | 11.30 | 15.20 | 13.25 | % | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 110.00 | 12.30 | 16.20 | 14.25 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 111.00 | 13.30 | 17.20 | 15.25 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 112.00 | 14.30 | 18.20 | 16.25 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 113.00 | 15.30 | 19.20 | 17.25 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 114.00 | 16.30 | 20.20 | 18.25 | % | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 115.00 | 17.30 | 21.20 | 19.25 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 120.00 | 22.30 | 26.20 | 24.25 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 125.00 | 27.30 | 31.20 | 29.25 | % | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 130.00 | 32.30 | 36.20 | 34.25 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST |