Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $28.54 as of 12/30/2025 9:02:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 8.25 | 11.80 | 10.03 | 8.70 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.65 | 0.95 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 20.00 | 7.70 | 9.95 | 8.83 | 8.75 | 0.00 | 0.00% | 0.44 | 0 | 101 | 2.69 | 0.94 | 0.02 | -0.04 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 21.00 | 6.80 | 9.65 | 8.23 | 7.85 | 0.00 | 0.00% | 0.39 | 0 | 10 | 2.97 | 0.92 | 0.02 | -0.04 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 22.00 | 5.90 | 8.35 | 7.13 | 7.05 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.74 | 0.90 | 0.03 | -0.05 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 23.00 | 5.40 | 6.25 | 5.83 | 6.02 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.46 | 0.88 | 0.03 | -0.06 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 24.00 | 4.55 | 5.20 | 4.88 | 4.90 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.81 | 0.84 | 0.04 | -0.06 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 25.00 | 3.75 | 4.35 | 4.05 | 4.11 | 0.00 | 0.00% | 0.16 | 0 | 109 | 0.93 | 0.80 | 0.06 | -0.07 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 26.00 | 3.00 | 3.75 | 3.38 | 3.44 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.98 | 0.74 | 0.07 | -0.07 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 27.00 | 2.57 | 2.99 | 2.78 | 2.65 | 0.00 | 0.00% | 0.10 | 0 | 119 | 1.01 | 0.66 | 0.08 | -0.08 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 28.00 | 2.01 | 2.54 | 2.28 | 2.13 | 0.00 | 0.00% | 0.08 | 0 | 290 | 1.03 | 0.58 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 29.00 | 1.55 | 1.62 | 1.59 | 1.57 | 0.00 | 0.00% | 0.05 | 0 | 402 | 0.91 | 0.49 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 30.00 | 1.16 | 1.22 | 1.19 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 1,665 | 0.91 | 0.41 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 30.50 | 1.00 | 1.04 | 1.02 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 97 | 0.90 | 0.37 | 0.08 | -0.08 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 31.00 | 0.84 | 0.94 | 0.89 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 2,614 | 0.91 | 0.33 | 0.08 | -0.08 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 31.50 | 0.72 | 0.82 | 0.77 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 220 | 0.92 | 0.29 | 0.08 | -0.07 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 32.00 | 0.61 | 0.68 | 0.65 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 743 | 0.91 | 0.26 | 0.07 | -0.07 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 32.50 | 0.53 | 0.59 | 0.56 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 335 | 0.92 | 0.23 | 0.07 | -0.06 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 33.00 | 0.45 | 0.51 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,303 | 0.92 | 0.20 | 0.06 | -0.06 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 33.50 | 0.36 | 0.57 | 0.47 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.96 | 0.18 | 0.06 | -0.06 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 34.00 | 0.35 | 0.40 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1,844 | 0.95 | 0.16 | 0.05 | -0.05 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 34.50 | 0.26 | 0.36 | 0.31 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,154 | 0.94 | 0.14 | 0.05 | -0.05 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 35.00 | 0.28 | 0.30 | 0.29 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 4,194 | 0.97 | 0.12 | 0.04 | -0.04 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 35.50 | 0.24 | 0.26 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,282 | 0.98 | 0.11 | 0.04 | -0.04 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 36.00 | 0.21 | 0.24 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 696 | 0.99 | 0.10 | 0.04 | -0.04 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 36.50 | 0.16 | 0.35 | 0.26 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.06 | 0.08 | 0.03 | -0.03 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 37.00 | 0.18 | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,793 | 1.03 | 0.08 | 0.03 | -0.03 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 38.00 | 0.11 | 0.17 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,095 | 1.04 | 0.06 | 0.02 | -0.03 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 39.00 | 0.08 | 0.15 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 677 | 1.06 | 0.05 | 0.02 | -0.03 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 40.00 | 0.11 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,161 | 1.15 | 0.04 | 0.02 | -0.02 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 41.00 | 0.04 | 0.11 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.10 | 0.04 | 0.02 | -0.02 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 42.00 | 0.05 | 0.11 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 629 | 1.17 | 0.03 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 43.00 | 0.03 | 0.09 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 377 | 1.17 | 0.03 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 44.00 | 0.04 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 641 | 1.24 | 0.02 | 0.01 | -0.01 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 45.00 | 0.06 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 1.25 | 0.02 | 0.01 | -0.01 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 46.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.37 | 0.01 | 0.01 | -0.01 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 47.00 | 0.05 | 0.12 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.45 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 48.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 538 | 1.46 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 49.00 | 0.00 | 0.09 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.57 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 51.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.41 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 52.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.52 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 53.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.72 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 54.00 | 0.00 | 0.08 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 56.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.77 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:58 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 59.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 547 | 1.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.16 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3,765 | 1.54 | -0.05 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 20.00 | 0.20 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2,827 | 1.43 | -0.06 | 0.02 | -0.04 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 21.00 | 0.08 | 0.26 | 0.17 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3,054 | 1.33 | -0.08 | 0.02 | -0.04 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 22.00 | 0.27 | 0.33 | 0.30 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1,096 | 1.24 | -0.10 | 0.03 | -0.05 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 23.00 | 0.33 | 0.38 | 0.36 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 2,077 | 1.14 | -0.12 | 0.03 | -0.06 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 24.00 | 0.40 | 0.46 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1,024 | 1.04 | -0.16 | 0.04 | -0.06 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 25.00 | 0.59 | 0.63 | 0.61 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1,285 | 1.01 | -0.20 | 0.06 | -0.07 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 26.00 | 0.79 | 0.84 | 0.82 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 980 | 0.95 | -0.26 | 0.07 | -0.07 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 27.00 | 1.07 | 1.13 | 1.10 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 2,188 | 0.91 | -0.34 | 0.08 | -0.08 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 28.00 | 1.46 | 1.57 | 1.52 | 1.49 | 0.00 | 0.00% | 0.05 | 0 | 1,583 | 0.90 | -0.42 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 29.00 | 1.96 | 2.08 | 2.02 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 587 | 0.89 | -0.51 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 30.00 | 2.52 | 2.70 | 2.61 | 2.55 | 0.00 | 0.00% | 0.09 | 0 | 865 | 0.87 | -0.59 | 0.09 | -0.08 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 30.50 | 2.52 | 3.10 | 2.81 | 3.07 | 0.00 | 0.00% | 0.09 | 0 | 118 | 0.79 | -0.63 | 0.08 | -0.08 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 31.00 | 3.00 | 3.75 | 3.38 | 3.39 | 0.00 | 0.00% | 0.11 | 0 | 362 | 0.90 | -0.67 | 0.08 | -0.08 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 31.50 | 3.50 | 3.90 | 3.70 | 3.82 | 0.00 | 0.00% | 0.12 | 0 | 64 | 0.88 | -0.71 | 0.08 | -0.07 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 32.00 | 3.90 | 4.25 | 4.08 | 4.35 | 0.00 | 0.00% | 0.13 | 0 | 516 | 0.87 | -0.74 | 0.07 | -0.07 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 32.50 | 4.35 | 4.95 | 4.65 | 4.70 | 0.00 | 0.00% | 0.14 | 0 | 171 | 0.97 | -0.77 | 0.07 | -0.06 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 33.00 | 4.75 | 5.20 | 4.98 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 259 | 0.92 | -0.80 | 0.06 | -0.06 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 33.50 | 5.15 | 6.15 | 5.65 | 5.63 | 0.00 | 0.00% | 0.17 | 0 | 34 | 1.06 | -0.82 | 0.06 | -0.06 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 34.00 | 5.60 | 6.25 | 5.93 | 5.92 | 0.00 | 0.00% | 0.17 | 0 | 319 | 0.96 | -0.84 | 0.05 | -0.05 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 34.50 | 6.00 | 6.80 | 6.40 | 6.44 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.94 | -0.86 | 0.05 | -0.05 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 35.00 | 6.40 | 6.90 | 6.65 | 6.95 | 0.00 | 0.00% | 0.19 | 0 | 575 | 1.11 | -0.88 | 0.04 | -0.04 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 35.50 | 6.95 | 7.75 | 7.35 | 7.31 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.42 | -0.89 | 0.04 | -0.04 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 36.00 | 7.30 | 8.15 | 7.73 | 7.62 | 0.00 | 0.00% | 0.21 | 0 | 292 | 1.40 | -0.90 | 0.04 | -0.04 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 36.50 | 6.85 | 9.25 | 8.05 | 7.93 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.84 | -0.92 | 0.03 | -0.03 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 37.00 | 8.40 | 8.85 | 8.63 | 8.60 | 0.00 | 0.00% | 0.23 | 0 | 145 | 1.26 | -0.92 | 0.03 | -0.03 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 38.00 | 9.35 | 10.20 | 9.78 | 9.76 | 0.00 | 0.00% | 0.26 | 0 | 162 | 1.63 | -0.94 | 0.02 | -0.03 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 39.00 | 10.25 | 11.20 | 10.73 | 10.77 | 0.00 | 0.00% | 0.28 | 0 | 182 | 1.72 | -0.95 | 0.02 | -0.03 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 40.00 | 11.30 | 11.90 | 11.60 | 11.60 | 0.00 | 0.00% | 0.29 | 0 | 166 | 1.55 | -0.96 | 0.02 | -0.02 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 41.00 | 12.10 | 13.40 | 12.75 | 12.68 | 0.00 | 0.00% | 0.31 | 0 | 37 | 2.04 | -0.96 | 0.02 | -0.02 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 42.00 | 12.40 | 15.55 | 13.98 | 13.07 | 0.00 | 0.00% | 0.33 | 0 | 144 | 2.86 | -0.97 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 43.00 | 13.35 | 15.60 | 14.48 | 14.42 | 0.00 | 0.00% | 0.34 | 0 | 183 | 2.35 | -0.97 | 0.01 | -0.02 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 44.00 | 15.25 | 16.45 | 15.85 | 15.92 | 0.00 | 0.00% | 0.36 | 0 | 98 | 2.32 | -0.98 | 0.01 | -0.01 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 45.00 | 16.30 | 16.90 | 16.60 | 16.47 | 0.00 | 0.00% | 0.37 | 0 | 168 | 1.91 | -0.98 | 0.01 | -0.01 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 46.00 | 16.35 | 19.50 | 17.93 | 17.80 | 0.00 | 0.00% | 0.39 | 0 | 88 | 3.16 | -0.99 | 0.01 | -0.01 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 47.00 | 18.05 | 20.50 | 19.28 | 18.91 | 0.00 | 0.00% | 0.41 | 0 | 41 | 3.24 | -0.99 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 48.00 | 18.35 | 20.60 | 19.48 | 19.43 | 0.00 | 0.00% | 0.41 | 0 | 212 | 2.71 | -0.99 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 49.00 | 19.35 | 22.50 | 20.93 | 20.45 | 0.00 | 0.00% | 0.43 | 0 | 5 | 3.38 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:58 PM EST |
| 50.00 | 19.45 | 23.50 | 21.48 | 20.98 | 0.00 | 0.00% | 0.43 | 0 | 20 | 3.45 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:58 PM EST |
| 51.00 | 21.35 | 24.50 | 22.93 | 20.06 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:58 PM EST |
| 52.00 | 22.35 | 25.50 | 23.93 | 23.29 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.58 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:58 PM EST |
| 53.00 | 23.35 | 26.50 | 24.93 | 21.91 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:58 PM EST |
| 54.00 | 24.35 | 27.50 | 25.93 | 25.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:58 PM EST |
| 55.00 | 25.30 | 28.50 | 26.90 | 25.20 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.77 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:58 PM EST |
| 56.00 | 26.30 | 29.50 | 27.90 | % | 0.50 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 57.00 | 27.30 | 30.50 | 28.90 | 26.95 | 0.00 | 0.00% | 0.51 | 0 | 7 | 3.88 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:58 PM EST |
| 58.00 | 28.30 | 31.50 | 29.90 | % | 0.52 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST | |||
| 59.00 | 29.30 | 32.50 | 30.90 | % | 0.52 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:58 PM EST |