Options Chain for BROADCOM INC COM (AVGO) - $397.57 as of 11/26/2025 8:06:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | % | 0.00 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.15 | 11/26/2025 3:59:51 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.60 | 0.90 | 0.00 | -0.16 | 11/26/2025 3:59:51 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.61 | 0.89 | 0.00 | -0.17 | 11/26/2025 3:59:51 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.60 | 0.87 | 0.00 | -0.19 | 11/26/2025 3:59:51 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.58 | 0.85 | 0.00 | -0.20 | 11/26/2025 3:59:51 PM EST | ||||||
| 335.00 | 69.00 | 72.65 | 70.83 | % | 0.21 | 0 | 0 | 0.58 | 0.84 | 0.00 | -0.21 | 11/26/2025 3:59:51 PM EST | |||
| 340.00 | 65.20 | 68.30 | 66.75 | % | 0.20 | 0 | 0 | 0.58 | 0.82 | 0.00 | -0.23 | 11/26/2025 3:59:51 PM EST | |||
| 345.00 | 61.15 | 64.40 | 62.78 | % | 0.18 | 0 | 0 | 0.57 | 0.80 | 0.00 | -0.24 | 11/26/2025 3:59:51 PM EST | |||
| 350.00 | 57.00 | 60.80 | 58.90 | 57.00 | % | 0.17 | 1 | 0 | 0.56 | 0.78 | 0.00 | -0.25 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 355.00 | 53.50 | 57.00 | 55.25 | 53.20 | % | 0.16 | 3 | 0 | 0.56 | 0.76 | 0.00 | -0.26 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 360.00 | 49.95 | 53.40 | 51.68 | 50.00 | % | 0.14 | 41 | 0 | 0.55 | 0.74 | 0.00 | -0.28 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 365.00 | % | 0.00 | 0 | 0 | 0.54 | 0.71 | 0.00 | -0.29 | 11/26/2025 3:59:51 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.54 | 0.69 | 0.00 | -0.29 | 11/26/2025 3:59:51 PM EST | ||||||
| 375.00 | % | 0.00 | 0 | 0 | 0.54 | 0.66 | 0.01 | -0.30 | 11/26/2025 3:59:51 PM EST | ||||||
| 380.00 | % | 0.00 | 0 | 0 | 0.53 | 0.63 | 0.01 | -0.31 | 11/26/2025 3:59:51 PM EST | ||||||
| 385.00 | % | 0.00 | 0 | 0 | 0.53 | 0.61 | 0.01 | -0.32 | 11/26/2025 3:59:51 PM EST | ||||||
| 390.00 | % | 0.00 | 0 | 0 | 0.53 | 0.58 | 0.01 | -0.32 | 11/26/2025 3:59:51 PM EST | ||||||
| 395.00 | 28.25 | 32.00 | 30.13 | 31.20 | % | 0.08 | 34 | 0 | 0.52 | 0.55 | 0.01 | -0.32 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 400.00 | 25.85 | 29.55 | 27.70 | 29.25 | % | 0.07 | 16 | 0 | 0.52 | 0.52 | 0.01 | -0.32 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 405.00 | % | 0.00 | 0 | 0 | 0.52 | 0.49 | 0.01 | -0.32 | 11/26/2025 3:59:51 PM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.52 | 0.47 | 0.01 | -0.32 | 11/26/2025 3:59:51 PM EST | ||||||
| 415.00 | % | 0.00 | 0 | 0 | 0.52 | 0.44 | 0.01 | -0.32 | 11/26/2025 3:59:51 PM EST | ||||||
| 420.00 | % | 0.00 | 0 | 0 | 0.52 | 0.41 | 0.01 | -0.32 | 11/26/2025 3:59:51 PM EST | ||||||
| 425.00 | % | 0.00 | 0 | 0 | 0.52 | 0.39 | 0.01 | -0.31 | 11/26/2025 3:59:51 PM EST | ||||||
| 430.00 | % | 0.00 | 0 | 0 | 0.52 | 0.36 | 0.01 | -0.30 | 11/26/2025 3:59:51 PM EST | ||||||
| 435.00 | 12.75 | 16.65 | 14.70 | 13.80 | % | 0.03 | 6 | 0 | 0.51 | 0.34 | 0.01 | -0.30 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 440.00 | 11.40 | 14.95 | 13.18 | 13.64 | % | 0.03 | 7 | 0 | 0.51 | 0.31 | 0.01 | -0.29 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 445.00 | 10.15 | 13.90 | 12.03 | 11.64 | % | 0.03 | 2 | 0 | 0.51 | 0.29 | 0.00 | -0.28 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 450.00 | 9.05 | 13.00 | 11.03 | 9.16 | % | 0.02 | 7 | 0 | 0.51 | 0.27 | 0.00 | -0.27 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | % | 0.00 | 0 | 0 | 0.57 | -0.09 | 0.00 | -0.15 | 11/26/2025 3:59:51 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.58 | -0.10 | 0.00 | -0.16 | 11/26/2025 3:59:51 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.57 | -0.11 | 0.00 | -0.17 | 11/26/2025 3:59:51 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.55 | -0.13 | 0.00 | -0.19 | 11/26/2025 3:59:51 PM EST | ||||||
| 330.00 | 4.10 | 6.45 | 5.28 | 6.77 | % | 0.02 | 9 | 0 | 0.53 | -0.15 | 0.00 | -0.20 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 335.00 | 5.20 | 8.25 | 6.73 | % | 0.02 | 0 | 0 | 0.54 | -0.16 | 0.00 | -0.21 | 11/26/2025 3:59:51 PM EST | |||
| 340.00 | 5.85 | 9.55 | 7.70 | 8.12 | % | 0.02 | 7 | 0 | 0.54 | -0.18 | 0.00 | -0.23 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 345.00 | 6.90 | 10.95 | 8.93 | 8.82 | % | 0.03 | 8 | 0 | 0.54 | -0.20 | 0.00 | -0.24 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 350.00 | 8.15 | 10.35 | 9.25 | 10.45 | % | 0.03 | 16 | 0 | 0.52 | -0.22 | 0.00 | -0.25 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 355.00 | 9.65 | 13.30 | 11.48 | 12.04 | % | 0.03 | 4 | 0 | 0.54 | -0.24 | 0.00 | -0.26 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 360.00 | % | 0.00 | 0 | 0 | 0.51 | -0.26 | 0.00 | -0.28 | 11/26/2025 3:59:51 PM EST | ||||||
| 365.00 | % | 0.00 | 0 | 0 | 0.52 | -0.29 | 0.00 | -0.29 | 11/26/2025 3:59:51 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.52 | -0.31 | 0.00 | -0.29 | 11/26/2025 3:59:51 PM EST | ||||||
| 375.00 | % | 0.00 | 0 | 0 | 0.51 | -0.34 | 0.01 | -0.30 | 11/26/2025 3:59:51 PM EST | ||||||
| 380.00 | % | 0.00 | 0 | 0 | 0.51 | -0.37 | 0.01 | -0.31 | 11/26/2025 3:59:51 PM EST | ||||||
| 385.00 | % | 0.00 | 0 | 0 | 0.51 | -0.39 | 0.01 | -0.32 | 11/26/2025 3:59:51 PM EST | ||||||
| 390.00 | 21.65 | 25.55 | 23.60 | 23.02 | % | 0.06 | 7 | 0 | 0.50 | -0.42 | 0.01 | -0.32 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 395.00 | 24.10 | 27.85 | 25.98 | % | 0.07 | 0 | 0 | 0.50 | -0.45 | 0.01 | -0.32 | 11/26/2025 3:59:51 PM EST | |||
| 400.00 | 26.65 | 30.40 | 28.53 | 28.35 | % | 0.07 | 17 | 0 | 0.50 | -0.48 | 0.01 | -0.32 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 405.00 | % | 0.00 | 0 | 0 | 0.50 | -0.51 | 0.01 | -0.32 | 11/26/2025 3:59:51 PM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.50 | -0.53 | 0.01 | -0.32 | 11/26/2025 3:59:51 PM EST | ||||||
| 415.00 | % | 0.00 | 0 | 0 | 0.49 | -0.56 | 0.01 | -0.32 | 11/26/2025 3:59:51 PM EST | ||||||
| 420.00 | % | 0.00 | 0 | 0 | 0.49 | -0.59 | 0.01 | -0.32 | 11/26/2025 3:59:51 PM EST | ||||||
| 425.00 | % | 0.00 | 0 | 0 | 0.49 | -0.61 | 0.01 | -0.31 | 11/26/2025 3:59:51 PM EST | ||||||
| 430.00 | % | 0.00 | 0 | 0 | 0.49 | -0.64 | 0.01 | -0.30 | 11/26/2025 3:59:51 PM EST | ||||||
| 435.00 | 48.70 | 52.25 | 50.48 | % | 0.12 | 0 | 0 | 0.49 | -0.66 | 0.01 | -0.30 | 11/26/2025 3:59:51 PM EST | |||
| 440.00 | 52.40 | 56.00 | 54.20 | % | 0.12 | 0 | 0 | 0.49 | -0.69 | 0.01 | -0.29 | 11/26/2025 3:59:51 PM EST | |||
| 445.00 | 56.20 | 59.80 | 58.00 | % | 0.13 | 0 | 0 | 0.49 | -0.71 | 0.00 | -0.28 | 11/26/2025 3:59:51 PM EST | |||
| 450.00 | 60.10 | 63.45 | 61.78 | % | 0.14 | 0 | 0 | 0.49 | -0.73 | 0.00 | -0.27 | 11/26/2025 3:59:51 PM EST |