Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $147.95 as of 12/30/2025 7:05:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 65.40 | 69.40 | 67.40 | % | 0.84 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 85.00 | 60.40 | 64.40 | 62.40 | % | 0.73 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 90.00 | 55.40 | 59.50 | 57.45 | % | 0.64 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 95.00 | 50.50 | 54.40 | 52.45 | % | 0.55 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 100.00 | 45.50 | 49.40 | 47.45 | % | 0.47 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 105.00 | 40.50 | 44.30 | 42.40 | % | 0.40 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 110.00 | 35.50 | 39.40 | 37.45 | % | 0.34 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 115.00 | 31.30 | 34.30 | 32.80 | % | 0.29 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 116.00 | 30.00 | 33.50 | 31.75 | % | 0.27 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 117.00 | 29.00 | 32.30 | 30.65 | % | 0.26 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 118.00 | 28.10 | 31.50 | 29.80 | % | 0.25 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 119.00 | 26.70 | 30.50 | 28.60 | % | 0.24 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 120.00 | 25.50 | 29.30 | 27.40 | % | 0.23 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 121.00 | 24.70 | 28.50 | 26.60 | % | 0.22 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 122.00 | 24.00 | 27.50 | 25.75 | 26.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:45 PM EST |
| 123.00 | 22.60 | 26.50 | 24.55 | % | 0.20 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 124.00 | 21.70 | 25.30 | 23.50 | % | 0.19 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 125.00 | 21.20 | 24.30 | 22.75 | % | 0.18 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 126.00 | 20.60 | 23.30 | 21.95 | % | 0.17 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 127.00 | 19.00 | 22.40 | 20.70 | % | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 128.00 | 18.40 | 21.50 | 19.95 | % | 0.16 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 129.00 | 17.20 | 20.40 | 18.80 | % | 0.15 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 130.00 | 16.10 | 19.40 | 17.75 | 17.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/29/2025 3:59:45 PM EST |
| 131.00 | 15.50 | 18.40 | 16.95 | 14.75 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.77 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 12/29/2025 3:59:45 PM EST |
| 132.00 | 14.30 | 17.60 | 15.95 | 6.02 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.79 | 0.99 | 0.00 | -0.01 | 12/2/2025 | 12/29/2025 3:59:45 PM EST |
| 133.00 | 13.20 | 16.70 | 14.95 | 5.44 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.75 | 0.99 | 0.00 | -0.02 | 12/2/2025 | 12/29/2025 3:59:45 PM EST |
| 134.00 | 11.80 | 15.50 | 13.65 | 6.73 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.69 | 0.99 | 0.01 | -0.03 | 12/4/2025 | 12/29/2025 3:59:45 PM EST |
| 135.00 | 10.80 | 14.00 | 12.40 | 14.59 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.59 | 0.98 | 0.01 | -0.04 | 12/15/2025 | 12/29/2025 3:59:45 PM EST |
| 136.00 | 11.10 | 13.40 | 12.25 | 13.30 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.61 | 0.97 | 0.01 | -0.05 | 12/18/2025 | 12/29/2025 3:59:45 PM EST |
| 137.00 | 9.30 | 12.70 | 11.00 | 12.20 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.64 | 0.96 | 0.01 | -0.05 | 12/26/2025 | 12/29/2025 3:59:45 PM EST |
| 138.00 | 8.30 | 11.80 | 10.05 | 10.85 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.61 | 0.94 | 0.02 | -0.06 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 139.00 | 8.30 | 10.70 | 9.50 | 10.20 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.55 | 0.92 | 0.02 | -0.07 | 12/26/2025 | 12/29/2025 3:59:45 PM EST |
| 140.00 | 7.10 | 9.80 | 8.45 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.53 | 0.89 | 0.03 | -0.08 | 12/9/2025 | 12/29/2025 3:59:45 PM EST |
| 141.00 | 6.20 | 8.70 | 7.45 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.48 | 0.85 | 0.04 | -0.09 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 142.00 | 5.30 | 7.90 | 6.60 | 9.48 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.46 | 0.81 | 0.04 | -0.10 | 12/12/2025 | 12/29/2025 3:59:45 PM EST |
| 143.00 | 4.70 | 7.00 | 5.85 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.30 | 0.77 | 0.05 | -0.11 | 12/18/2025 | 12/29/2025 3:59:45 PM EST |
| 144.00 | 3.90 | 6.20 | 5.05 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | 0.72 | 0.05 | -0.12 | 12/16/2025 | 12/29/2025 3:59:45 PM EST |
| 145.00 | 2.50 | 5.00 | 3.75 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.20 | 0.66 | 0.06 | -0.12 | 12/23/2025 | 12/29/2025 3:59:45 PM EST |
| 146.00 | 3.10 | 3.40 | 3.25 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.24 | 0.60 | 0.06 | -0.12 | 12/22/2025 | 12/29/2025 3:59:45 PM EST |
| 147.00 | 2.50 | 2.80 | 2.65 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.24 | 0.54 | 0.07 | -0.13 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 148.00 | 2.05 | 2.30 | 2.18 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.24 | 0.47 | 0.07 | -0.12 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 149.00 | 1.60 | 1.85 | 1.73 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.24 | 0.41 | 0.06 | -0.12 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 150.00 | 1.25 | 1.50 | 1.38 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 361 | 0.23 | 0.35 | 0.06 | -0.11 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 152.50 | 0.60 | 0.80 | 0.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.23 | 0.21 | 0.05 | -0.09 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 155.00 | 0.20 | 0.55 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.24 | 0.12 | 0.03 | -0.06 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 157.50 | 0.00 | 0.90 | 0.45 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | 0.05 | 0.02 | -0.03 | 12/17/2025 | 12/29/2025 3:59:45 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.02 | 0.01 | -0.02 | 12/26/2025 | 12/29/2025 3:59:45 PM EST |
| 162.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 12/29/2025 3:59:45 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 167.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 172.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 175.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 180.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 185.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 190.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:45 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 115.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 116.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 117.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:45 PM EST |
| 118.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 119.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:45 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:45 PM EST |
| 122.00 | 0.00 | 0.95 | 0.48 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:45 PM EST |
| 123.00 | 0.00 | 0.80 | 0.40 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:45 PM EST |
| 124.00 | 0.00 | 0.95 | 0.48 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/29/2025 3:59:45 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:45 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:45 PM EST |
| 127.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.72 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/29/2025 3:59:45 PM EST |
| 128.00 | 0.00 | 0.95 | 0.48 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:45 PM EST |
| 129.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:45 PM EST |
| 131.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/29/2025 3:59:45 PM EST |
| 132.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | -0.01 | 0.00 | -0.01 | 12/22/2025 | 12/29/2025 3:59:45 PM EST |
| 133.00 | 0.00 | 0.60 | 0.30 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | -0.01 | 0.00 | -0.02 | 12/19/2025 | 12/29/2025 3:59:45 PM EST |
| 134.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.44 | -0.01 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.45 | -0.02 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 136.00 | 0.00 | 0.30 | 0.15 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | -0.03 | 0.01 | -0.05 | 12/17/2025 | 12/29/2025 3:59:45 PM EST |
| 137.00 | 0.00 | 0.90 | 0.45 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | -0.04 | 0.01 | -0.05 | 12/17/2025 | 12/29/2025 3:59:45 PM EST |
| 138.00 | 0.00 | 1.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | -0.06 | 0.02 | -0.06 | 12/23/2025 | 12/29/2025 3:59:45 PM EST |
| 139.00 | 0.00 | 1.30 | 0.65 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | -0.08 | 0.02 | -0.07 | 12/24/2025 | 12/29/2025 3:59:45 PM EST |
| 140.00 | 0.30 | 1.55 | 0.93 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1,125 | 0.33 | -0.11 | 0.03 | -0.08 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 141.00 | 0.45 | 1.30 | 0.88 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.30 | -0.15 | 0.04 | -0.09 | 12/22/2025 | 12/29/2025 3:59:45 PM EST |
| 142.00 | 0.55 | 0.85 | 0.70 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.25 | -0.19 | 0.04 | -0.10 | 12/24/2025 | 12/29/2025 3:59:45 PM EST |
| 143.00 | 0.75 | 1.05 | 0.90 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | -0.23 | 0.05 | -0.11 | 12/24/2025 | 12/29/2025 3:59:45 PM EST |
| 144.00 | 0.95 | 1.25 | 1.10 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.24 | -0.28 | 0.05 | -0.12 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 145.00 | 1.30 | 1.60 | 1.45 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.24 | -0.34 | 0.06 | -0.12 | 12/26/2025 | 12/29/2025 3:59:45 PM EST |
| 146.00 | 1.70 | 1.95 | 1.83 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.24 | -0.40 | 0.06 | -0.12 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 147.00 | 2.10 | 2.35 | 2.23 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.24 | -0.46 | 0.07 | -0.13 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 148.00 | 2.60 | 2.85 | 2.73 | 2.64 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.24 | -0.53 | 0.07 | -0.12 | 12/29/2025 | 12/29/2025 3:59:45 PM EST |
| 149.00 | 3.20 | 3.40 | 3.30 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.24 | -0.59 | 0.06 | -0.12 | 12/26/2025 | 12/29/2025 3:59:45 PM EST |
| 150.00 | 2.50 | 5.00 | 3.75 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.35 | -0.65 | 0.06 | -0.11 | 12/26/2025 | 12/29/2025 3:59:45 PM EST |
| 152.50 | 4.30 | 6.50 | 5.40 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 200 | 0.33 | -0.79 | 0.05 | -0.09 | 12/22/2025 | 12/29/2025 3:59:45 PM EST |
| 155.00 | 6.00 | 9.30 | 7.65 | 7.05 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.44 | -0.88 | 0.03 | -0.06 | 12/26/2025 | 12/29/2025 3:59:45 PM EST |
| 157.50 | 8.30 | 11.80 | 10.05 | 8.75 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.51 | -0.95 | 0.02 | -0.03 | 12/26/2025 | 12/29/2025 3:59:45 PM EST |
| 160.00 | 10.70 | 14.50 | 12.60 | 11.49 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.60 | -0.98 | 0.01 | -0.02 | 12/26/2025 | 12/29/2025 3:59:45 PM EST |
| 162.50 | 13.20 | 17.20 | 15.20 | 14.11 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 3:59:45 PM EST |
| 165.00 | 15.70 | 19.70 | 17.70 | 15.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:45 PM EST |
| 167.50 | 18.20 | 22.20 | 20.20 | 20.46 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:45 PM EST |
| 170.00 | 20.70 | 24.70 | 22.70 | 19.59 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/29/2025 3:59:45 PM EST |
| 172.50 | 23.20 | 27.20 | 25.20 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 175.00 | 25.70 | 29.70 | 27.70 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 180.00 | 30.70 | 34.70 | 32.70 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 185.00 | 35.70 | 39.70 | 37.70 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST | |||
| 190.00 | 40.70 | 44.70 | 42.70 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:45 PM EST |