Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $134.80 as of 12/30/2025 8:54:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 52.60 | 56.20 | 54.40 | % | 0.68 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 85.00 | 47.60 | 51.20 | 49.40 | % | 0.58 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 90.00 | 42.60 | 46.20 | 44.40 | % | 0.49 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 95.00 | 37.60 | 41.20 | 39.40 | 36.69 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 100.00 | 32.60 | 36.30 | 34.45 | 31.01 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.49 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 105.00 | 27.80 | 31.20 | 29.50 | 26.34 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.28 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 110.00 | 22.70 | 26.30 | 24.50 | 24.30 | 0.00 | 0.00% | 0.22 | 0 | 36 | 1.16 | 0.99 | 0.00 | -0.03 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 111.00 | 21.80 | 25.00 | 23.40 | 16.68 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.02 | 0.99 | 0.00 | -0.03 | 12/15/2025 | 12/29/2025 3:59:56 PM EST |
| 112.00 | 20.80 | 23.50 | 22.15 | % | 0.20 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.04 | 12/29/2025 3:59:56 PM EST | |||
| 113.00 | 19.80 | 23.20 | 21.50 | % | 0.19 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.04 | 12/29/2025 3:59:56 PM EST | |||
| 114.00 | 18.90 | 21.90 | 20.40 | % | 0.18 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.05 | 12/29/2025 3:59:56 PM EST | |||
| 115.00 | 17.70 | 20.50 | 19.10 | 18.65 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.78 | 0.97 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 116.00 | 17.20 | 20.00 | 18.60 | 15.74 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.85 | 0.97 | 0.01 | -0.06 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 117.00 | 16.00 | 19.20 | 17.60 | % | 0.15 | 0 | 0 | 0.85 | 0.96 | 0.01 | -0.07 | 12/29/2025 3:59:56 PM EST | |||
| 118.00 | 14.90 | 17.80 | 16.35 | % | 0.14 | 0 | 0 | 0.74 | 0.94 | 0.01 | -0.08 | 12/29/2025 3:59:56 PM EST | |||
| 119.00 | 14.10 | 17.40 | 15.75 | % | 0.13 | 0 | 0 | 0.81 | 0.93 | 0.01 | -0.09 | 12/29/2025 3:59:56 PM EST | |||
| 120.00 | 13.00 | 16.00 | 14.50 | 14.60 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.71 | 0.92 | 0.01 | -0.10 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 121.00 | 12.70 | 14.80 | 13.75 | 11.90 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.64 | 0.91 | 0.02 | -0.11 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 122.00 | 11.70 | 14.40 | 13.05 | 10.50 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.71 | 0.89 | 0.02 | -0.11 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 123.00 | 10.40 | 13.50 | 11.95 | 12.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.69 | 0.87 | 0.02 | -0.13 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 124.00 | 9.50 | 12.80 | 11.15 | 11.80 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.69 | 0.85 | 0.02 | -0.14 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 125.00 | 8.50 | 11.10 | 9.80 | 9.25 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.55 | 0.83 | 0.02 | -0.15 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 126.00 | 8.20 | 10.40 | 9.30 | 8.40 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.56 | 0.80 | 0.03 | -0.16 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 127.00 | 7.40 | 9.50 | 8.45 | 8.15 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.54 | 0.77 | 0.03 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 128.00 | 7.30 | 8.60 | 7.95 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.43 | 0.75 | 0.03 | -0.17 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 129.00 | 6.80 | 7.80 | 7.30 | 5.46 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.44 | 0.71 | 0.03 | -0.18 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 130.00 | 4.60 | 8.30 | 6.45 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.39 | 0.68 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 131.00 | 5.40 | 6.10 | 5.75 | 5.02 | 0.00 | 0.00% | 0.04 | 0 | 199 | 0.41 | 0.65 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 132.00 | 4.80 | 5.30 | 5.05 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 212 | 0.40 | 0.61 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 133.00 | 4.30 | 4.70 | 4.50 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 141 | 0.40 | 0.57 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 134.00 | 3.80 | 4.20 | 4.00 | 4.03 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.41 | 0.53 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 135.00 | 3.30 | 3.60 | 3.45 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 266 | 0.40 | 0.49 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 136.00 | 2.85 | 3.20 | 3.03 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 231 | 0.40 | 0.45 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 137.00 | 2.40 | 2.80 | 2.60 | 2.73 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.40 | 0.41 | 0.04 | -0.18 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 138.00 | 2.05 | 2.25 | 2.15 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.39 | 0.37 | 0.04 | -0.17 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 139.00 | 1.75 | 1.90 | 1.83 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.39 | 0.33 | 0.04 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 140.00 | 1.45 | 1.60 | 1.53 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 379 | 0.38 | 0.29 | 0.04 | -0.15 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 141.00 | 1.10 | 1.35 | 1.23 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.38 | 0.25 | 0.04 | -0.14 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 142.00 | 0.90 | 1.15 | 1.03 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.38 | 0.22 | 0.03 | -0.13 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 143.00 | 0.80 | 1.05 | 0.93 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.39 | 0.19 | 0.03 | -0.12 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 144.00 | 0.55 | 0.90 | 0.73 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.38 | 0.16 | 0.03 | -0.10 | 12/23/2025 | 12/29/2025 3:59:56 PM EST |
| 145.00 | 0.05 | 0.70 | 0.38 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.31 | 0.13 | 0.02 | -0.09 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.46 | 0.05 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 152.50 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.03 | 0.01 | -0.03 | 12/23/2025 | 12/29/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 1.40 | 0.70 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.73 | 0.02 | 0.00 | -0.02 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 12/29/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 1.00 | 0.50 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/29/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.17 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/29/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.03 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.85 | -0.01 | 0.00 | -0.03 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.83 | -0.01 | 0.00 | -0.03 | 12/23/2025 | 12/29/2025 3:59:56 PM EST |
| 112.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.58 | -0.01 | 0.00 | -0.04 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 113.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.76 | -0.02 | 0.00 | -0.04 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 114.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.70 | -0.02 | 0.00 | -0.05 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.71 | -0.03 | 0.01 | -0.05 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.61 | -0.03 | 0.01 | -0.06 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 117.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.60 | -0.04 | 0.01 | -0.07 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 118.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.46 | -0.06 | 0.01 | -0.08 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 119.00 | 0.10 | 0.45 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.45 | -0.07 | 0.01 | -0.09 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 120.00 | 0.05 | 0.60 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.42 | -0.08 | 0.01 | -0.10 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 121.00 | 0.35 | 0.65 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.47 | -0.09 | 0.02 | -0.11 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 122.00 | 0.00 | 0.85 | 0.43 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.53 | -0.11 | 0.02 | -0.11 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 123.00 | 0.50 | 0.75 | 0.63 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 376 | 0.45 | -0.13 | 0.02 | -0.13 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 124.00 | 0.60 | 0.95 | 0.78 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.45 | -0.15 | 0.02 | -0.14 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 125.00 | 0.70 | 1.00 | 0.85 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.43 | -0.17 | 0.02 | -0.15 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 126.00 | 0.05 | 1.25 | 0.65 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.33 | -0.20 | 0.03 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 127.00 | 0.85 | 1.40 | 1.13 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.41 | -0.23 | 0.03 | -0.16 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 128.00 | 1.20 | 1.60 | 1.40 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.41 | -0.25 | 0.03 | -0.17 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 129.00 | 1.50 | 1.85 | 1.68 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.41 | -0.29 | 0.03 | -0.18 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 130.00 | 1.85 | 2.15 | 2.00 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 176 | 0.41 | -0.32 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 131.00 | 2.25 | 2.45 | 2.35 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.42 | -0.35 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 132.00 | 2.05 | 4.70 | 3.38 | 3.31 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.48 | -0.39 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 133.00 | 3.00 | 3.30 | 3.15 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.41 | -0.43 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 134.00 | 2.90 | 4.00 | 3.45 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.39 | -0.47 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 135.00 | 3.90 | 4.30 | 4.10 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 122 | 0.41 | -0.51 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 136.00 | 4.50 | 4.80 | 4.65 | 4.47 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.41 | -0.55 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 137.00 | 5.00 | 5.60 | 5.30 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.41 | -0.59 | 0.04 | -0.18 | 12/24/2025 | 12/29/2025 3:59:56 PM EST |
| 138.00 | 5.10 | 6.10 | 5.60 | 7.84 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.37 | -0.63 | 0.04 | -0.17 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 139.00 | 5.80 | 7.40 | 6.60 | % | 0.05 | 0 | 0 | 0.41 | -0.67 | 0.04 | -0.16 | 12/29/2025 3:59:56 PM EST | |||
| 140.00 | 6.50 | 8.00 | 7.25 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.40 | -0.71 | 0.04 | -0.15 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 141.00 | 7.30 | 9.10 | 8.20 | 9.95 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.42 | -0.75 | 0.04 | -0.14 | 12/22/2025 | 12/29/2025 3:59:56 PM EST |
| 142.00 | 7.80 | 9.90 | 8.85 | % | 0.06 | 0 | 0 | 0.38 | -0.78 | 0.03 | -0.13 | 12/29/2025 3:59:56 PM EST | |||
| 143.00 | 8.40 | 10.70 | 9.55 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | -0.81 | 0.03 | -0.12 | 12/23/2025 | 12/29/2025 3:59:56 PM EST |
| 144.00 | 9.60 | 12.10 | 10.85 | % | 0.08 | 0 | 0 | 0.65 | -0.84 | 0.03 | -0.10 | 12/29/2025 3:59:56 PM EST | |||
| 145.00 | 9.90 | 13.00 | 11.45 | 12.07 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.66 | -0.87 | 0.02 | -0.09 | 12/29/2025 | 12/29/2025 3:59:56 PM EST |
| 150.00 | 14.20 | 17.60 | 15.90 | 18.20 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.75 | -0.95 | 0.01 | -0.04 | 12/26/2025 | 12/29/2025 3:59:56 PM EST |
| 152.50 | 16.40 | 19.90 | 18.15 | % | 0.12 | 0 | 0 | 0.79 | -0.97 | 0.01 | -0.03 | 12/29/2025 3:59:56 PM EST | |||
| 155.00 | 18.90 | 22.50 | 20.70 | % | 0.13 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.02 | 12/29/2025 3:59:56 PM EST | |||
| 160.00 | 23.90 | 27.50 | 25.70 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 12/29/2025 3:59:56 PM EST | |||
| 165.00 | 28.90 | 32.50 | 30.70 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 170.00 | 33.90 | 37.50 | 35.70 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 175.00 | 38.80 | 42.50 | 40.65 | % | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 180.00 | 43.80 | 47.50 | 45.65 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 185.00 | 48.80 | 52.50 | 50.65 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 190.00 | 53.80 | 57.60 | 55.70 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST | |||
| 195.00 | 58.80 | 62.60 | 60.70 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:56 PM EST |