Options Chain for AMAZON COM INC COM (AMZN) - $231.67 as of 12/30/2025 8:54:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 105.35 | 109.05 | 107.20 | 111.13 | 0.00 | 0.00% | 0.86 | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:51 PM EST |
| 130.00 | 100.35 | 103.95 | 102.15 | 103.59 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 135.00 | 95.40 | 99.10 | 97.25 | % | 0.72 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 140.00 | 90.40 | 94.10 | 92.25 | 91.89 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 145.00 | 85.40 | 89.10 | 87.25 | % | 0.60 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 150.00 | 80.40 | 84.05 | 82.23 | 82.26 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 155.00 | 75.40 | 79.10 | 77.25 | 76.55 | 0.00 | 0.00% | 0.50 | 0 | 46 | 1.65 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 160.00 | 70.45 | 74.10 | 72.28 | 71.70 | 0.00 | 0.00% | 0.45 | 0 | 26 | 1.54 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 165.00 | 65.45 | 69.05 | 67.25 | 67.04 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 170.00 | 60.45 | 64.15 | 62.30 | 61.90 | 0.00 | 0.00% | 0.37 | 0 | 14 | 1.34 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 175.00 | 55.45 | 59.05 | 57.25 | 57.47 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.23 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 180.00 | 50.50 | 53.10 | 51.80 | 52.37 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.94 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 185.00 | 45.50 | 49.20 | 47.35 | 46.98 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 190.00 | 40.50 | 44.15 | 42.33 | 42.25 | 0.00 | 0.00% | 0.22 | 0 | 42 | 0.95 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 195.00 | 35.55 | 39.25 | 37.40 | 37.47 | 0.00 | 0.00% | 0.19 | 0 | 1,360 | 0.87 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 200.00 | 32.25 | 32.65 | 32.45 | 32.43 | 0.00 | 0.00% | 0.16 | 0 | 951 | 0.47 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 205.00 | 26.35 | 27.95 | 27.15 | 26.80 | 0.00 | 0.00% | 0.13 | 0 | 90 | 0.51 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 207.50 | 23.15 | 26.10 | 24.63 | 24.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.57 | 1.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 210.00 | 22.25 | 22.90 | 22.58 | 21.92 | 0.00 | 0.00% | 0.11 | 0 | 265 | 0.44 | 0.99 | 0.00 | -0.03 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 212.50 | 18.20 | 21.95 | 20.08 | 20.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.57 | 0.98 | 0.00 | -0.05 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 215.00 | 17.40 | 17.90 | 17.65 | 17.87 | 0.00 | 0.00% | 0.08 | 0 | 653 | 0.26 | 0.97 | 0.01 | -0.06 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 217.50 | 15.00 | 17.15 | 16.08 | 15.55 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.35 | 0.94 | 0.01 | -0.08 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 220.00 | 12.75 | 13.10 | 12.93 | 12.90 | 0.00 | 0.00% | 0.06 | 0 | 636 | 0.24 | 0.91 | 0.02 | -0.10 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 222.50 | 10.55 | 10.95 | 10.75 | 10.75 | 0.00 | 0.00% | 0.05 | 0 | 159 | 0.26 | 0.86 | 0.02 | -0.13 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 225.00 | 8.55 | 8.70 | 8.63 | 8.60 | 0.00 | 0.00% | 0.04 | 0 | 1,599 | 0.24 | 0.79 | 0.03 | -0.15 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 227.50 | 6.65 | 6.80 | 6.73 | 6.85 | 0.00 | 0.00% | 0.03 | 0 | 537 | 0.24 | 0.70 | 0.04 | -0.17 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 230.00 | 5.00 | 5.10 | 5.05 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 3,177 | 0.23 | 0.61 | 0.04 | -0.18 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 232.50 | 3.60 | 3.75 | 3.68 | 3.63 | 0.00 | 0.00% | 0.02 | 0 | 1,672 | 0.23 | 0.50 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 235.00 | 2.51 | 2.62 | 2.57 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 7,044 | 0.23 | 0.39 | 0.04 | -0.17 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 237.50 | 1.56 | 1.76 | 1.66 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 4,388 | 0.23 | 0.29 | 0.04 | -0.15 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 240.00 | 1.04 | 1.07 | 1.06 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 5,927 | 0.22 | 0.21 | 0.03 | -0.12 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 242.50 | 0.62 | 0.65 | 0.64 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1,535 | 0.22 | 0.14 | 0.02 | -0.09 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 245.00 | 0.36 | 0.38 | 0.37 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3,466 | 0.22 | 0.09 | 0.02 | -0.07 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 247.50 | 0.20 | 0.22 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 0.23 | 0.05 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 250.00 | 0.12 | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,543 | 0.23 | 0.03 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 252.50 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,606 | 0.24 | 0.02 | 0.00 | -0.02 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 255.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,021 | 0.24 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 260.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,290 | 0.26 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 265.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.29 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 270.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.32 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 275.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 752 | 0.36 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.41 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.44 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:51 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.47 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 305.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.65 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 0.65 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:51 PM EST |
| 320.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,942 | 0.75 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:51 PM EST |
| 325.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 330.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 701 | 0.82 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/29/2025 3:59:51 PM EST |
| 335.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.72 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/29/2025 3:59:51 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.17 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/29/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.96 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.05 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/29/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 764 | 0.77 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 170.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,833 | 0.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 175.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,419 | 0.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 180.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.57 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 185.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,162 | 0.52 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 190.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,718 | 0.49 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 195.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,596 | 0.44 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 200.00 | 0.08 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,921 | 0.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 205.00 | 0.11 | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,532 | 0.36 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 207.50 | 0.12 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.34 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 210.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,509 | 0.32 | -0.01 | 0.00 | -0.03 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 212.50 | 0.19 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.30 | -0.02 | 0.00 | -0.05 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 215.00 | 0.25 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2,371 | 0.28 | -0.03 | 0.01 | -0.06 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 217.50 | 0.34 | 0.36 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.27 | -0.06 | 0.01 | -0.08 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 220.00 | 0.50 | 0.52 | 0.51 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2,868 | 0.25 | -0.09 | 0.02 | -0.10 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 222.50 | 0.75 | 0.78 | 0.77 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1,509 | 0.24 | -0.14 | 0.02 | -0.13 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 225.00 | 1.17 | 1.19 | 1.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2,729 | 0.24 | -0.21 | 0.03 | -0.15 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 227.50 | 1.74 | 1.81 | 1.78 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 1,019 | 0.23 | -0.30 | 0.04 | -0.17 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 230.00 | 2.60 | 2.64 | 2.62 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 2,051 | 0.23 | -0.39 | 0.04 | -0.18 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 232.50 | 3.70 | 3.80 | 3.75 | 3.79 | 0.00 | 0.00% | 0.02 | 0 | 1,147 | 0.23 | -0.50 | 0.04 | -0.19 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 235.00 | 5.05 | 5.15 | 5.10 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 528 | 0.22 | -0.61 | 0.04 | -0.17 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 237.50 | 6.65 | 6.85 | 6.75 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 384 | 0.22 | -0.71 | 0.04 | -0.15 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 240.00 | 8.55 | 8.75 | 8.65 | 8.45 | 0.00 | 0.00% | 0.04 | 0 | 362 | 0.22 | -0.79 | 0.03 | -0.12 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 242.50 | 10.50 | 11.20 | 10.85 | 10.30 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.26 | -0.86 | 0.02 | -0.09 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 245.00 | 12.80 | 13.45 | 13.13 | 13.31 | 0.00 | 0.00% | 0.05 | 0 | 186 | 0.26 | -0.91 | 0.02 | -0.07 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 247.50 | 13.80 | 17.35 | 15.58 | 16.20 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.44 | -0.95 | 0.01 | -0.04 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 250.00 | 17.35 | 18.60 | 17.98 | 18.40 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.36 | -0.97 | 0.01 | -0.03 | 12/29/2025 | 12/29/2025 3:59:51 PM EST |
| 252.50 | 18.70 | 22.40 | 20.55 | 19.84 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 255.00 | 21.70 | 24.95 | 23.33 | 23.29 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | -0.99 | 0.00 | -0.01 | 12/26/2025 | 12/29/2025 3:59:51 PM EST |
| 260.00 | 26.35 | 29.95 | 28.15 | 27.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.64 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/29/2025 3:59:51 PM EST |
| 265.00 | 31.25 | 34.95 | 33.10 | 35.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:51 PM EST |
| 270.00 | 36.25 | 39.95 | 38.10 | 39.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/29/2025 3:59:51 PM EST |
| 275.00 | 41.85 | 44.95 | 43.40 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 280.00 | 46.25 | 49.95 | 48.10 | 44.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:51 PM EST |
| 285.00 | 51.85 | 54.95 | 53.40 | 49.64 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/29/2025 3:59:51 PM EST |
| 290.00 | 56.25 | 59.90 | 58.08 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 295.00 | 61.25 | 64.90 | 63.08 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 300.00 | 66.25 | 69.90 | 68.08 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 305.00 | 71.25 | 74.90 | 73.08 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 310.00 | 76.25 | 79.90 | 78.08 | % | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 315.00 | 81.25 | 84.95 | 83.10 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 320.00 | 86.25 | 89.95 | 88.10 | % | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 325.00 | 91.25 | 94.95 | 93.10 | % | 0.29 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 330.00 | 96.25 | 99.95 | 98.10 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 335.00 | 101.25 | 104.95 | 103.10 | % | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 340.00 | 106.25 | 109.95 | 108.10 | % | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST | |||
| 345.00 | 111.25 | 114.90 | 113.08 | % | 0.33 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:51 PM EST |