Options Chain for AMGEN INC COM (AMGN) - $329.74 as of 12/30/2025 8:54:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 152.80 | 157.00 | 154.90 | % | 0.89 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 180.00 | 147.80 | 152.05 | 149.93 | % | 0.83 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 185.00 | 142.80 | 147.05 | 144.93 | % | 0.78 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 190.00 | 137.85 | 142.05 | 139.95 | % | 0.74 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 195.00 | 132.85 | 137.05 | 134.95 | % | 0.69 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 200.00 | 128.00 | 131.25 | 129.63 | % | 0.65 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 205.00 | 123.00 | 127.05 | 125.03 | % | 0.61 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 210.00 | 118.00 | 122.10 | 120.05 | % | 0.57 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 215.00 | 113.00 | 116.30 | 114.65 | % | 0.53 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 220.00 | 108.00 | 111.30 | 109.65 | % | 0.50 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 225.00 | 103.00 | 106.30 | 104.65 | % | 0.47 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 230.00 | 98.00 | 101.30 | 99.65 | % | 0.43 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 235.00 | 93.00 | 96.30 | 94.65 | % | 0.40 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 240.00 | 88.00 | 91.30 | 89.65 | % | 0.37 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 245.00 | 83.00 | 87.15 | 85.08 | % | 0.35 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 250.00 | 78.00 | 82.15 | 80.08 | % | 0.32 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 255.00 | 73.00 | 77.20 | 75.10 | % | 0.29 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 260.00 | 68.00 | 72.20 | 70.10 | % | 0.27 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 265.00 | 63.00 | 67.20 | 65.10 | % | 0.25 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 270.00 | 58.00 | 62.20 | 60.10 | % | 0.22 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 275.00 | 53.00 | 57.25 | 55.13 | % | 0.20 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 280.00 | 48.05 | 52.25 | 50.15 | % | 0.18 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 285.00 | 43.05 | 47.30 | 45.18 | % | 0.16 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 290.00 | 38.10 | 42.30 | 40.20 | % | 0.14 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 295.00 | 33.10 | 37.35 | 35.23 | % | 0.12 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 300.00 | 28.15 | 32.35 | 30.25 | 33.40 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.54 | 0.99 | 0.00 | -0.06 | 12/24/2025 | 12/29/2025 3:59:52 PM EST |
| 305.00 | 23.20 | 27.45 | 25.33 | % | 0.08 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.06 | 12/29/2025 3:59:52 PM EST | |||
| 307.50 | 20.75 | 24.95 | 22.85 | % | 0.07 | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.06 | 12/29/2025 3:59:52 PM EST | |||
| 310.00 | 18.30 | 22.50 | 20.40 | 13.95 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.42 | 0.95 | 0.01 | -0.09 | 12/11/2025 | 12/29/2025 3:59:52 PM EST |
| 312.50 | 16.00 | 20.15 | 18.08 | % | 0.06 | 0 | 0 | 0.39 | 0.94 | 0.01 | -0.09 | 12/29/2025 3:59:52 PM EST | |||
| 315.00 | 13.85 | 18.00 | 15.93 | 20.00 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.38 | 0.87 | 0.01 | -0.17 | 12/24/2025 | 12/29/2025 3:59:52 PM EST |
| 317.50 | 11.65 | 15.50 | 13.58 | % | 0.04 | 0 | 0 | 0.35 | 0.86 | 0.02 | -0.15 | 12/29/2025 3:59:52 PM EST | |||
| 320.00 | 9.35 | 13.50 | 11.43 | 11.85 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.33 | 0.81 | 0.02 | -0.18 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 322.50 | 8.70 | 9.75 | 9.23 | % | 0.03 | 0 | 0 | 0.19 | 0.75 | 0.03 | -0.19 | 12/29/2025 3:59:52 PM EST | |||
| 325.00 | 6.75 | 8.00 | 7.38 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.19 | 0.68 | 0.03 | -0.21 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 327.50 | 5.45 | 6.05 | 5.75 | % | 0.02 | 0 | 0 | 0.19 | 0.60 | 0.04 | -0.22 | 12/29/2025 3:59:52 PM EST | |||
| 330.00 | 4.05 | 4.65 | 4.35 | 4.96 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.19 | 0.51 | 0.04 | -0.22 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 332.50 | 2.98 | 3.40 | 3.19 | 3.86 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.19 | 0.42 | 0.04 | -0.21 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 335.00 | 2.06 | 2.39 | 2.23 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.18 | 0.33 | 0.03 | -0.20 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 337.50 | 1.33 | 1.83 | 1.58 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.18 | 0.25 | 0.03 | -0.17 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 340.00 | 0.83 | 1.12 | 0.98 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.18 | 0.19 | 0.03 | -0.15 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 342.50 | 0.27 | 1.01 | 0.64 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.17 | 0.14 | 0.02 | -0.12 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 345.00 | 0.14 | 1.46 | 0.80 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.19 | 0.09 | 0.02 | -0.09 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 350.00 | 0.01 | 1.56 | 0.79 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.23 | 0.04 | 0.01 | -0.05 | 12/26/2025 | 12/29/2025 3:59:52 PM EST |
| 355.00 | 0.00 | 1.90 | 0.95 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | 0.01 | 0.00 | -0.02 | 12/26/2025 | 12/29/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 1.41 | 0.71 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.42 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 365.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 370.00 | 0.00 | 3.45 | 1.73 | 3.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/29/2025 3:59:52 PM EST |
| 375.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 380.00 | 0.00 | 3.40 | 1.70 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/29/2025 3:59:52 PM EST |
| 385.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 390.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 395.00 | 0.00 | 3.40 | 1.70 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:52 PM EST |
| 400.00 | 0.00 | 3.40 | 1.70 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/29/2025 3:59:52 PM EST |
| 405.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 410.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 415.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 200.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 205.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 210.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 215.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 220.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 225.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 230.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 235.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 240.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 245.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 250.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 255.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 260.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 265.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 270.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 275.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 280.00 | 0.00 | 3.85 | 1.93 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 285.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 290.00 | 0.00 | 1.76 | 0.88 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/29/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 3.85 | 1.93 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 300.00 | 0.03 | 1.80 | 0.92 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.36 | -0.01 | 0.00 | -0.06 | 12/26/2025 | 12/29/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 2.22 | 1.11 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.47 | -0.01 | 0.00 | -0.06 | 12/26/2025 | 12/29/2025 3:59:52 PM EST |
| 307.50 | 0.00 | 3.10 | 1.55 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.02 | 0.00 | -0.06 | 12/26/2025 | 12/29/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 1.06 | 0.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.31 | -0.05 | 0.01 | -0.09 | 12/23/2025 | 12/29/2025 3:59:52 PM EST |
| 312.50 | 0.00 | 3.30 | 1.65 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.44 | -0.06 | 0.01 | -0.09 | 12/26/2025 | 12/29/2025 3:59:52 PM EST |
| 315.00 | 0.24 | 0.59 | 0.42 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.19 | -0.13 | 0.01 | -0.17 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 317.50 | 0.40 | 1.13 | 0.77 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.19 | -0.14 | 0.02 | -0.15 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 320.00 | 0.78 | 1.20 | 0.99 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.19 | -0.19 | 0.02 | -0.18 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 322.50 | 1.36 | 1.72 | 1.54 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.19 | -0.25 | 0.03 | -0.19 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 325.00 | 2.00 | 2.42 | 2.21 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 374 | 0.19 | -0.32 | 0.03 | -0.21 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 327.50 | 2.72 | 3.30 | 3.01 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.19 | -0.40 | 0.04 | -0.22 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 330.00 | 3.90 | 4.40 | 4.15 | 3.92 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.18 | -0.49 | 0.04 | -0.22 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 332.50 | 5.10 | 5.85 | 5.48 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.18 | -0.58 | 0.04 | -0.21 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 335.00 | 6.50 | 7.55 | 7.03 | 7.22 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.19 | -0.67 | 0.03 | -0.20 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 337.50 | 8.30 | 9.40 | 8.85 | 7.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.17 | -0.75 | 0.03 | -0.17 | 12/24/2025 | 12/29/2025 3:59:52 PM EST |
| 340.00 | 9.70 | 12.95 | 11.33 | % | 0.03 | 0 | 0 | 0.30 | -0.81 | 0.03 | -0.15 | 12/29/2025 3:59:52 PM EST | |||
| 342.50 | 11.00 | 15.30 | 13.15 | 12.45 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.33 | -0.86 | 0.02 | -0.12 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 345.00 | 13.35 | 17.25 | 15.30 | % | 0.04 | 0 | 0 | 0.33 | -0.91 | 0.02 | -0.09 | 12/29/2025 3:59:52 PM EST | |||
| 350.00 | 18.25 | 22.25 | 20.25 | % | 0.06 | 0 | 0 | 0.39 | -0.96 | 0.01 | -0.05 | 12/29/2025 3:59:52 PM EST | |||
| 355.00 | 23.20 | 27.45 | 25.33 | % | 0.07 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 12/29/2025 3:59:52 PM EST | |||
| 360.00 | 28.20 | 32.45 | 30.33 | % | 0.08 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 12/29/2025 3:59:52 PM EST | |||
| 365.00 | 33.20 | 37.45 | 35.33 | % | 0.10 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 370.00 | 38.20 | 42.45 | 40.33 | % | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 375.00 | 43.20 | 47.45 | 45.33 | % | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 380.00 | 48.20 | 52.45 | 50.33 | % | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 385.00 | 53.20 | 57.45 | 55.33 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 390.00 | 58.20 | 62.45 | 60.33 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 395.00 | 63.20 | 67.45 | 65.33 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 400.00 | 68.20 | 72.45 | 70.33 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 405.00 | 73.20 | 77.45 | 75.33 | % | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 410.00 | 78.25 | 82.45 | 80.35 | % | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 415.00 | 83.25 | 87.45 | 85.35 | % | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST |