Options Chain for VISA INC COM CL A (V) - $323.99 as of 1/22/2025 9:30:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 158.20 | 160.55 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 170.00 | 152.70 | 156.05 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 175.00 | 147.70 | 150.60 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 180.00 | 142.65 | 146.00 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 185.00 | 137.30 | 140.75 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 190.00 | 132.25 | 135.55 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 195.00 | 127.60 | 130.50 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 200.00 | 122.85 | 125.70 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 205.00 | 117.75 | 120.85 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 210.00 | 113.30 | 115.85 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 215.00 | 108.30 | 110.70 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 220.00 | 102.30 | 105.85 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 225.00 | 98.35 | 100.65 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 230.00 | 92.75 | 95.60 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 235.00 | 88.35 | 90.35 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 240.00 | 83.35 | 85.35 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 245.00 | 78.40 | 80.95 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 1/21/2025 4:00:06 PM EST | |||
| 250.00 | 73.40 | 75.85 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.04 | 1/21/2025 4:00:06 PM EST | |||
| 255.00 | 68.40 | 70.90 | % | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.06 | 1/21/2025 4:00:06 PM EST | |||
| 260.00 | 63.50 | 66.15 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.09 | 1/21/2025 4:00:06 PM EST | |||
| 265.00 | 57.50 | 61.10 | % | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.11 | 1/21/2025 4:00:06 PM EST | |||
| 270.00 | 52.55 | 56.20 | % | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.13 | 1/21/2025 4:00:06 PM EST | |||
| 272.50 | 50.50 | 52.95 | % | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.14 | 1/21/2025 4:00:06 PM EST | |||
| 275.00 | 48.55 | 50.75 | % | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.15 | 1/21/2025 4:00:06 PM EST | |||
| 277.50 | 45.15 | 48.75 | % | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.16 | 1/21/2025 4:00:06 PM EST | |||
| 280.00 | 43.55 | 46.30 | 41.54 | 0.00 | 0.00% | 0 | 16 | 0.69 | 0.96 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 282.50 | 41.10 | 43.65 | % | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.17 | 1/21/2025 4:00:06 PM EST | |||
| 285.00 | 37.65 | 41.10 | 25.16 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.95 | 0.00 | -0.16 | 1/14/2025 | 1/21/2025 4:00:06 PM EST |
| 287.50 | 35.30 | 38.90 | % | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.17 | 1/21/2025 4:00:06 PM EST | |||
| 290.00 | 33.70 | 35.85 | 34.00 | 0.00 | 0.00% | 0 | 8 | 0.51 | 0.94 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 292.50 | 31.30 | 33.55 | % | 0 | 0 | 0.45 | 0.94 | 0.01 | -0.17 | 1/21/2025 4:00:06 PM EST | |||
| 295.00 | 28.60 | 31.45 | 29.80 | 0.00 | 0.00% | 0 | 9 | 0.49 | 0.93 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 297.50 | 26.35 | 28.50 | 15.11 | 0.00 | 0.00% | 0 | 4 | 0.49 | 0.93 | 0.01 | -0.17 | 1/14/2025 | 1/21/2025 4:00:06 PM EST |
| 300.00 | 24.20 | 25.30 | 23.80 | 0.00 | 0.00% | 0 | 195 | 0.37 | 0.92 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 302.50 | 21.65 | 23.75 | % | 0 | 0 | 0.43 | 0.91 | 0.01 | -0.17 | 1/21/2025 4:00:06 PM EST | |||
| 305.00 | 19.25 | 20.35 | 20.30 | 0.00 | 0.00% | 0 | 165 | 0.30 | 0.90 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 307.50 | 16.85 | 18.15 | 12.25 | 0.00 | 0.00% | 0 | 56 | 0.27 | 0.87 | 0.01 | -0.19 | 1/15/2025 | 1/21/2025 4:00:06 PM EST |
| 310.00 | 14.90 | 15.95 | 15.74 | 0.00 | 0.00% | 0 | 523 | 0.28 | 0.84 | 0.02 | -0.21 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 312.50 | 13.15 | 14.30 | 13.60 | 0.00 | 0.00% | 0 | 8 | 0.30 | 0.80 | 0.02 | -0.23 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 315.00 | 11.00 | 11.90 | 11.44 | 0.00 | 0.00% | 0 | 907 | 0.27 | 0.75 | 0.02 | -0.26 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 317.50 | 8.85 | 10.10 | 10.20 | 0.00 | 0.00% | 0 | 215 | 0.26 | 0.69 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 320.00 | 7.90 | 8.40 | 8.20 | 0.00 | 0.00% | 0 | 645 | 0.27 | 0.62 | 0.03 | -0.30 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 322.50 | 6.55 | 6.95 | 7.05 | 0.00 | 0.00% | 0 | 290 | 0.28 | 0.56 | 0.03 | -0.30 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 325.00 | 5.30 | 5.65 | 5.90 | 0.00 | 0.00% | 0 | 560 | 0.27 | 0.48 | 0.03 | -0.31 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 327.50 | 4.20 | 4.45 | 4.35 | 0.00 | 0.00% | 0 | 119 | 0.27 | 0.41 | 0.03 | -0.30 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 330.00 | 3.20 | 3.50 | 3.45 | 0.00 | 0.00% | 0 | 277 | 0.27 | 0.35 | 0.03 | -0.28 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 332.50 | 2.44 | 2.65 | 2.75 | 0.00 | 0.00% | 0 | 55 | 0.27 | 0.28 | 0.03 | -0.26 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 335.00 | 1.84 | 2.01 | 1.90 | 0.00 | 0.00% | 0 | 134 | 0.27 | 0.23 | 0.02 | -0.23 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 337.50 | 1.37 | 1.50 | 1.44 | 0.00 | 0.00% | 0 | 25 | 0.27 | 0.18 | 0.02 | -0.21 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 340.00 | 0.96 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 152 | 0.27 | 0.14 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 342.50 | 0.69 | 0.80 | 0.74 | 0.00 | 0.00% | 0 | 7 | 0.27 | 0.11 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 345.00 | 0.49 | 0.59 | 0.54 | 0.00 | 0.00% | 0 | 93 | 0.27 | 0.09 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 347.50 | 0.33 | 0.43 | 0.33 | 0.00 | 0.00% | 0 | 20 | 0.27 | 0.07 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 350.00 | 0.24 | 0.33 | 0.30 | 0.00 | 0.00% | 0 | 44 | 0.27 | 0.05 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 352.50 | 0.18 | 0.24 | 0.19 | 0.00 | 0.00% | 0 | 20 | 0.28 | 0.04 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 355.00 | 0.11 | 0.19 | 0.14 | 0.00 | 0.00% | 0 | 92 | 0.28 | 0.03 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 357.50 | 0.08 | 0.14 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.02 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 360.00 | 0.05 | 0.13 | 0.06 | 0.00 | 0.00% | 0 | 63 | 0.29 | 0.02 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 362.50 | 0.03 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.29 | 0.01 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 365.00 | 0.02 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 370.00 | 0.01 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 8 | 0.51 | 0.00 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 4:00:06 PM EST |
| 375.00 | 0.01 | 0.75 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 380.00 | 0.00 | 0.75 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 385.00 | 0.00 | 0.75 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 390.00 | 0.00 | 0.75 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 210.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 215.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 190 | 0.89 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 4:00:06 PM EST |
| 225.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 4:00:06 PM EST |
| 230.00 | 0.00 | 0.40 | 0.19 | 0.00 | 0.00% | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 4:00:06 PM EST |
| 235.00 | 0.01 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 4:00:06 PM EST |
| 240.00 | 0.01 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 4:00:06 PM EST |
| 245.00 | 0.01 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.00 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 4:00:06 PM EST |
| 250.00 | 0.02 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.68 | 0.00 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 255.00 | 0.03 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 25 | 0.64 | -0.01 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 260.00 | 0.04 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 14 | 0.56 | -0.01 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 265.00 | 0.07 | 0.14 | 0.33 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.02 | 0.00 | -0.11 | 1/14/2025 | 1/21/2025 4:00:06 PM EST |
| 270.00 | 0.10 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 23 | 0.50 | -0.03 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 272.50 | 0.11 | 0.17 | % | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.14 | 1/21/2025 4:00:06 PM EST | |||
| 275.00 | 0.12 | 0.18 | 0.15 | 0.00 | 0.00% | 0 | 38 | 0.47 | -0.03 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 277.50 | 0.11 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.04 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 280.00 | 0.14 | 0.22 | 0.20 | 0.00 | 0.00% | 0 | 80 | 0.44 | -0.04 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 282.50 | 0.16 | 0.24 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.05 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 285.00 | 0.18 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 140 | 0.40 | -0.05 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 287.50 | 0.21 | 0.30 | 0.43 | 0.00 | 0.00% | 0 | 4 | 0.40 | -0.05 | 0.00 | -0.17 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 290.00 | 0.27 | 0.32 | 0.28 | 0.00 | 0.00% | 0 | 198 | 0.38 | -0.06 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 292.50 | 0.29 | 0.37 | 0.34 | 0.00 | 0.00% | 0 | 130 | 0.36 | -0.06 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 295.00 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 98 | 0.35 | -0.07 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 297.50 | 0.43 | 0.52 | 0.49 | 0.00 | 0.00% | 0 | 321 | 0.34 | -0.07 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 300.00 | 0.54 | 0.63 | 0.55 | 0.00 | 0.00% | 0 | 237 | 0.33 | -0.08 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 302.50 | 0.66 | 0.80 | 0.72 | 0.00 | 0.00% | 0 | 23 | 0.32 | -0.09 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 305.00 | 0.84 | 0.97 | 0.87 | 0.00 | 0.00% | 0 | 399 | 0.31 | -0.10 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 307.50 | 1.10 | 1.25 | 1.15 | 0.00 | 0.00% | 0 | 24 | 0.30 | -0.13 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 310.00 | 1.44 | 1.57 | 1.40 | 0.00 | 0.00% | 0 | 266 | 0.29 | -0.16 | 0.02 | -0.21 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 312.50 | 1.89 | 2.07 | 1.99 | 0.00 | 0.00% | 0 | 20 | 0.29 | -0.20 | 0.02 | -0.23 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 315.00 | 2.46 | 2.67 | 2.39 | 0.00 | 0.00% | 0 | 212 | 0.29 | -0.25 | 0.02 | -0.26 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 317.50 | 3.15 | 3.45 | 3.43 | 0.00 | 0.00% | 0 | 193 | 0.29 | -0.31 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 320.00 | 4.05 | 4.30 | 3.95 | 0.00 | 0.00% | 0 | 267 | 0.29 | -0.38 | 0.03 | -0.30 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 322.50 | 5.05 | 5.35 | 5.20 | 0.00 | 0.00% | 0 | 120 | 0.28 | -0.44 | 0.03 | -0.30 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 325.00 | 6.25 | 6.60 | 6.00 | 0.00 | 0.00% | 0 | 84 | 0.28 | -0.52 | 0.03 | -0.31 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 327.50 | 7.50 | 8.50 | % | 0 | 0 | 0.29 | -0.59 | 0.03 | -0.30 | 1/21/2025 4:00:06 PM EST | |||
| 330.00 | 8.95 | 10.10 | % | 0 | 0 | 0.28 | -0.65 | 0.03 | -0.28 | 1/21/2025 4:00:06 PM EST | |||
| 332.50 | 9.60 | 12.10 | % | 0 | 0 | 0.26 | -0.72 | 0.03 | -0.26 | 1/21/2025 4:00:06 PM EST | |||
| 335.00 | 12.45 | 13.50 | 16.35 | 0.00 | 0.00% | 0 | 1 | 0.27 | -0.77 | 0.02 | -0.23 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 337.50 | 14.45 | 15.80 | % | 0 | 0 | 0.34 | -0.82 | 0.02 | -0.21 | 1/21/2025 4:00:06 PM EST | |||
| 340.00 | 16.55 | 18.60 | 18.00 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.86 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 342.50 | 18.05 | 19.65 | % | 0 | 0 | 0.32 | -0.89 | 0.01 | -0.15 | 1/21/2025 4:00:06 PM EST | |||
| 345.00 | 20.30 | 22.20 | % | 0 | 0 | 0.42 | -0.91 | 0.01 | -0.13 | 1/21/2025 4:00:06 PM EST | |||
| 347.50 | 22.70 | 24.50 | % | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.11 | 1/21/2025 4:00:06 PM EST | |||
| 350.00 | 24.70 | 27.05 | % | 0 | 0 | 0.47 | -0.95 | 0.01 | -0.09 | 1/21/2025 4:00:06 PM EST | |||
| 352.50 | 26.95 | 29.55 | % | 0 | 0 | 0.50 | -0.96 | 0.01 | -0.07 | 1/21/2025 4:00:06 PM EST | |||
| 355.00 | 29.70 | 32.00 | % | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.06 | 1/21/2025 4:00:06 PM EST | |||
| 357.50 | 32.15 | 34.50 | % | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.05 | 1/21/2025 4:00:06 PM EST | |||
| 360.00 | 34.55 | 37.05 | % | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 1/21/2025 4:00:06 PM EST | |||
| 362.50 | 37.20 | 39.55 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 1/21/2025 4:00:06 PM EST | |||
| 365.00 | 39.65 | 42.05 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 1/21/2025 4:00:06 PM EST | |||
| 370.00 | 44.65 | 47.05 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 1/21/2025 4:00:06 PM EST | |||
| 375.00 | 49.80 | 52.05 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 380.00 | 54.45 | 57.05 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 385.00 | 60.05 | 62.75 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 390.00 | 64.65 | 67.65 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST |