Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $11.55 as of 1/22/2025 9:15:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 10.60 | 12.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 1.00 | 10.60 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 1.50 | 10.10 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 2.00 | 9.80 | 10.10 | 9.40 | +0.20 | +2.18% | 2 | 2 | 9.77 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 2.50 | 9.20 | 9.80 | 7.40 | 0.00 | 0.00% | 0 | 3 | 5.86 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 3.00 | 8.20 | 9.40 | 7.00 | 0.00 | 0.00% | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
| 3.50 | 8.20 | 8.70 | 13.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 4:00:04 PM EST |
| 4.00 | 7.70 | 8.20 | 6.20 | 0.00 | 0.00% | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
| 4.50 | 7.00 | 7.80 | 6.30 | 0.00 | 0.00% | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 4:00:04 PM EST |
| 5.00 | 6.80 | 7.10 | 6.35 | 0.00 | 0.00% | 0 | 15 | 4.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 5.50 | 6.00 | 6.70 | 6.77 | +1.17 | +20.90% | 2 | 17 | 4.03 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 6.00 | 5.80 | 6.10 | 5.14 | 0.00 | 0.00% | 0 | 49 | 2.73 | 1.00 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 6.50 | 5.30 | 5.60 | 5.00 | 0.00 | 0.00% | 0 | 66 | 2.45 | 1.00 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 7.00 | 4.80 | 5.20 | 4.32 | 0.00 | 0.00% | 0 | 127 | 2.62 | 0.96 | 0.04 | -0.01 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 7.50 | 4.30 | 4.60 | 4.80 | +1.15 | +31.51% | 1 | 96 | 2.34 | 0.93 | 0.05 | -0.02 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 8.00 | 3.90 | 4.10 | 3.95 | +0.65 | +19.70% | 3 | 344 | 2.47 | 0.90 | 0.06 | -0.02 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 8.50 | 3.40 | 3.60 | 3.05 | 0.00 | 0.00% | 0 | 202 | 2.14 | 0.86 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 9.00 | 3.00 | 3.30 | 3.20 | +0.45 | +16.37% | 6 | 259 | 2.01 | 0.81 | 0.08 | -0.04 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 9.50 | 2.70 | 2.85 | 2.71 | +0.26 | +10.62% | 12 | 380 | 2.00 | 0.76 | 0.09 | -0.05 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 10.00 | 2.35 | 2.55 | 2.50 | +0.35 | +16.28% | 28 | 1,230 | 2.02 | 0.71 | 0.10 | -0.05 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 10.50 | 2.00 | 2.20 | 2.16 | +0.36 | +20.00% | 26 | 597 | 1.95 | 0.65 | 0.10 | -0.06 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 11.00 | 1.80 | 1.95 | 1.95 | +0.32 | +19.64% | 34 | 1,689 | 1.99 | 0.60 | 0.10 | -0.06 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 11.50 | 1.55 | 1.70 | 1.60 | +0.16 | +11.12% | 37 | 1,052 | 1.99 | 0.54 | 0.10 | -0.07 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 12.00 | 1.40 | 1.50 | 1.45 | +0.20 | +16.00% | 215 | 3,026 | 2.08 | 0.49 | 0.10 | -0.07 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 12.50 | 1.10 | 1.30 | 1.30 | +0.20 | +18.19% | 41 | 522 | 2.05 | 0.45 | 0.10 | -0.07 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 13.00 | 1.00 | 1.15 | 1.08 | +0.13 | +13.69% | 87 | 823 | 2.05 | 0.40 | 0.10 | -0.07 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 13.50 | 0.85 | 1.00 | 0.95 | +0.13 | +15.86% | 5 | 224 | 2.06 | 0.36 | 0.09 | -0.07 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 14.00 | 0.75 | 0.85 | 0.79 | +0.09 | +12.86% | 62 | 910 | 2.08 | 0.33 | 0.09 | -0.07 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 14.50 | 0.65 | 0.75 | 0.79 | +0.19 | +31.67% | 3 | 159 | 2.12 | 0.29 | 0.09 | -0.06 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 15.00 | 0.55 | 0.65 | 0.60 | +0.05 | +9.10% | 11 | 1,499 | 2.14 | 0.26 | 0.08 | -0.06 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 15.50 | 0.50 | 0.60 | 0.60 | +0.15 | +33.34% | 13 | 118 | 2.14 | 0.24 | 0.08 | -0.06 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 16.00 | 0.40 | 0.50 | 0.55 | +0.15 | +37.50% | 2 | 462 | 2.22 | 0.21 | 0.07 | -0.06 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 16.50 | 0.35 | 0.45 | 0.34 | 0.00 | 0.00% | 0 | 95 | 2.19 | 0.19 | 0.07 | -0.05 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 17.00 | 0.35 | 0.40 | 0.38 | +0.03 | +8.58% | 452 | 767 | 2.19 | 0.17 | 0.06 | -0.05 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 17.50 | 0.25 | 0.35 | 0.32 | +0.07 | +28.00% | 19 | 331 | 2.24 | 0.15 | 0.06 | -0.05 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 18.00 | 0.25 | 0.30 | 0.30 | +0.05 | +20.00% | 4 | 515 | 2.21 | 0.14 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 18.50 | 0.20 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 567 | 2.30 | 0.12 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 19.00 | 0.20 | 0.25 | 0.25 | +0.08 | +47.06% | 21 | 446 | 2.18 | 0.11 | 0.04 | -0.04 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 19.50 | 0.15 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 107 | 2.32 | 0.10 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | +0.05 | +33.34% | 2 | 1,560 | 2.33 | 0.09 | 0.04 | -0.03 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 20.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 166 | 2.32 | 0.08 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 21.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 188 | 2.38 | 0.07 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 21.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 38 | 2.23 | 0.07 | 0.03 | -0.03 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
| 22.00 | 0.10 | 0.15 | 0.15 | +0.01 | +7.15% | 10 | 349 | 2.29 | 0.06 | 0.03 | -0.03 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 23 | 2.75 | 0.05 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
| 23.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 175 | 2.40 | 0.05 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 23.50 | 0.00 | 0.15 | 0.29 | 0.00 | 0.00% | 0 | 1 | 4.09 | 0.03 | 0.02 | -0.01 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 24.00 | 0.05 | 0.15 | 0.10 | +0.03 | +42.86% | 3 | 246 | 2.55 | 0.03 | 0.02 | -0.01 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 24.50 | 0.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0 | 32 | 3.85 | 0.02 | 0.01 | -0.01 | 1/15/2025 | 1/21/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.65 | 0.12 | 0.00 | 0.00% | 0 | 194 | 3.04 | 0.02 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 25.50 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 2 | 4.35 | 0.02 | 0.01 | -0.01 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 26.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 157 | 3.38 | 0.02 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 26.50 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 3 | 4.47 | 0.01 | 0.01 | -0.01 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 27.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 47 | 4.52 | 0.01 | 0.01 | -0.01 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 27.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 226 | 4.29 | 0.01 | 0.01 | -0.01 | 1/10/2025 | 1/21/2025 4:00:04 PM EST |
| 28.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 162 | 4.45 | 0.01 | 0.01 | 0.00 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
| 28.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 12 | 5.69 | 0.01 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 29.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 39 | 4.83 | 0.01 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 29.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 5 | 4.79 | 0.01 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 375 | 3.11 | 0.01 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 30.50 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 51 | 4.60 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 4:00:04 PM EST |
| 31.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 10 | 4.94 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 4:00:04 PM EST |
| 31.50 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 1 | 4.99 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 4:00:04 PM EST |
| 32.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 44 | 4.94 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 4:00:04 PM EST |
| 32.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 5.08 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 33.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 14 | 5.83 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 4:00:04 PM EST |
| 33.50 | 0.00 | 0.75 | 0.57 | 0.00 | 0.00% | 0 | 22 | 4.86 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 4:00:04 PM EST |
| 34.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 9 | 5.66 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 34.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 12 | 6.28 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 3 | 942 | 3.47 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 35.50 | 0.00 | 0.75 | % | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 36.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 210 | 3.79 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 4:00:04 PM EST |
| 37.00 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 4 | 5.45 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 4:00:04 PM EST |
| 38.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 58 | 5.52 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 39.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 26 | 5.59 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 192 | 3.42 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 4:00:04 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 528 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 4:00:04 PM EST |
| 3.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 3.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 69 | 4.41 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 1 | 272 | 3.44 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 85 | 3.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 3 | 4,075 | 2.76 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 5.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 391 | 2.84 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 2 | 884 | 2.37 | 0.00 | 0.01 | 0.00 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 6.50 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 3 | 356 | 2.67 | 0.00 | 0.02 | 0.00 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 3 | 3,198 | 2.12 | -0.04 | 0.04 | -0.01 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 7.50 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 543 | 1.96 | -0.07 | 0.05 | -0.02 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 8.00 | 0.15 | 0.20 | 0.20 | -0.03 | -13.05% | 18 | 2,634 | 2.02 | -0.10 | 0.06 | -0.02 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 8.50 | 0.00 | 0.30 | 0.38 | 0.00 | 0.00% | 0 | 373 | 1.94 | -0.14 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 9.00 | 0.35 | 0.45 | 0.37 | -0.08 | -17.78% | 156 | 891 | 1.93 | -0.19 | 0.08 | -0.04 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 9.50 | 0.50 | 0.55 | 0.50 | -0.15 | -23.08% | 24 | 486 | 1.95 | -0.24 | 0.09 | -0.05 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 10.00 | 0.60 | 0.75 | 0.67 | -0.17 | -20.24% | 37 | 1,596 | 1.96 | -0.29 | 0.10 | -0.05 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 10.50 | 0.90 | 0.95 | 0.80 | -0.30 | -27.28% | 4 | 512 | 1.97 | -0.35 | 0.10 | -0.06 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 11.00 | 1.10 | 1.20 | 1.10 | -0.20 | -15.39% | 15 | 436 | 2.00 | -0.40 | 0.10 | -0.06 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 11.50 | 1.35 | 1.50 | 1.32 | -0.28 | -17.50% | 8 | 193 | 1.92 | -0.46 | 0.10 | -0.07 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 12.00 | 1.45 | 1.75 | 1.60 | -0.36 | -18.37% | 9 | 598 | 1.98 | -0.51 | 0.10 | -0.07 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 12.50 | 1.80 | 2.10 | 2.10 | -0.25 | -10.64% | 6 | 89 | 2.04 | -0.55 | 0.10 | -0.07 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 13.00 | 2.30 | 2.45 | 2.12 | -0.62 | -22.63% | 5 | 722 | 2.01 | -0.60 | 0.10 | -0.07 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 13.50 | 2.60 | 2.80 | 2.65 | -0.49 | -15.61% | 4 | 63 | 2.05 | -0.64 | 0.09 | -0.07 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 14.00 | 3.00 | 3.20 | 3.00 | -0.40 | -11.77% | 2 | 232 | 2.07 | -0.67 | 0.09 | -0.07 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 14.50 | 3.40 | 3.60 | 3.25 | -0.78 | -19.36% | 1 | 103 | 2.00 | -0.71 | 0.09 | -0.06 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 15.00 | 3.80 | 4.00 | 4.40 | 0.00 | 0.00% | 0 | 526 | 2.05 | -0.74 | 0.08 | -0.06 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 15.50 | 4.00 | 4.50 | 5.30 | 0.00 | 0.00% | 0 | 65 | 0.00 | -0.76 | 0.08 | -0.06 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 16.00 | 4.70 | 4.90 | 5.39 | 0.00 | 0.00% | 0 | 180 | 1.92 | -0.79 | 0.07 | -0.06 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 16.50 | 5.10 | 5.40 | 5.80 | 0.00 | 0.00% | 0 | 345 | 0.00 | -0.81 | 0.07 | -0.05 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 17.00 | 5.50 | 5.80 | 6.25 | 0.00 | 0.00% | 0 | 318 | 2.02 | -0.83 | 0.06 | -0.05 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 17.50 | 5.70 | 6.40 | 6.70 | 0.00 | 0.00% | 0 | 30 | 0.00 | -0.85 | 0.06 | -0.05 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 18.00 | 6.40 | 6.70 | 6.50 | -0.70 | -9.73% | 1 | 85 | 0.00 | -0.86 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 18.50 | 6.90 | 7.20 | 7.90 | 0.00 | 0.00% | 0 | 25 | 2.12 | -0.88 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 19.00 | 7.40 | 7.70 | 8.40 | 0.00 | 0.00% | 0 | 222 | 0.00 | -0.89 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 19.50 | 7.80 | 8.10 | 9.35 | 0.00 | 0.00% | 0 | 45 | 2.28 | -0.90 | 0.04 | -0.03 | 1/15/2025 | 1/21/2025 4:00:04 PM EST |
| 20.00 | 8.20 | 8.60 | 8.10 | -0.93 | -10.30% | 1 | 455 | 0.00 | -0.91 | 0.04 | -0.03 | 1/22/2025 | 1/21/2025 4:00:04 PM EST |
| 20.50 | 8.40 | 9.20 | % | 0 | 0 | 2.93 | -0.92 | 0.03 | -0.03 | 1/21/2025 4:00:04 PM EST | |||
| 21.00 | 9.10 | 9.60 | 10.14 | 0.00 | 0.00% | 0 | 74 | 0.00 | -0.93 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 21.50 | 9.20 | 10.20 | 11.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.93 | 0.03 | -0.03 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 22.00 | 9.70 | 10.70 | 14.70 | 0.00 | 0.00% | 0 | 7 | 0.00 | -0.94 | 0.03 | -0.03 | 1/14/2025 | 1/21/2025 4:00:04 PM EST |
| 22.50 | 10.30 | 11.50 | 11.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.95 | 0.02 | -0.02 | 1/15/2025 | 1/21/2025 4:00:04 PM EST |
| 23.00 | 10.90 | 11.60 | 12.10 | 0.00 | 0.00% | 0 | 129 | 0.00 | -0.95 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 23.50 | 11.10 | 12.30 | % | 0 | 0 | 3.78 | -0.97 | 0.02 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 24.00 | 11.70 | 12.60 | 13.60 | 0.00 | 0.00% | 0 | 75 | 0.00 | -0.97 | 0.02 | -0.01 | 1/8/2025 | 1/21/2025 4:00:04 PM EST |
| 24.50 | 12.30 | 13.20 | 9.20 | 0.00 | 0.00% | 0 | 23 | 3.71 | -0.98 | 0.01 | -0.01 | 1/7/2025 | 1/21/2025 4:00:04 PM EST |
| 25.00 | 12.60 | 13.70 | 15.00 | 0.00 | 0.00% | 0 | 10 | 0.00 | -0.98 | 0.01 | -0.01 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 25.50 | 13.20 | 14.20 | 15.90 | 0.00 | 0.00% | 0 | 11 | 0.00 | -0.98 | 0.01 | -0.01 | 1/8/2025 | 1/21/2025 4:00:04 PM EST |
| 26.00 | 13.70 | 14.60 | 19.50 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.98 | 0.01 | -0.01 | 1/13/2025 | 1/21/2025 4:00:04 PM EST |
| 26.50 | 14.10 | 15.30 | 16.90 | 0.00 | 0.00% | 0 | 11 | 4.16 | -0.99 | 0.01 | -0.01 | 1/8/2025 | 1/21/2025 4:00:04 PM EST |
| 27.00 | 14.60 | 15.70 | 13.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 12/19/2024 | 1/21/2025 4:00:04 PM EST |
| 27.50 | 15.10 | 16.20 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 28.00 | 15.90 | 16.60 | 18.20 | 0.00 | 0.00% | 0 | 20 | 0.00 | -0.99 | 0.01 | 0.00 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
| 28.50 | 16.40 | 17.00 | % | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 29.00 | 16.40 | 17.50 | 13.60 | 0.00 | 0.00% | 0 | 21 | 0.00 | -0.99 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 4:00:04 PM EST |
| 29.50 | 17.40 | 18.10 | % | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 30.00 | 18.00 | 18.50 | 20.64 | 0.00 | 0.00% | 0 | 61 | 0.00 | -0.99 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 4:00:04 PM EST |
| 30.50 | 18.40 | 19.10 | 23.42 | 0.00 | 0.00% | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 4:00:04 PM EST |
| 31.00 | 19.00 | 19.60 | 21.40 | 0.00 | 0.00% | 0 | 19 | 4.63 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
| 31.50 | 19.40 | 20.10 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 32.00 | 19.90 | 20.50 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 32.50 | 20.40 | 21.00 | % | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 33.00 | 20.90 | 21.90 | 17.39 | 0.00 | 0.00% | 0 | 5 | 4.59 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 4:00:04 PM EST |
| 33.50 | 21.50 | 22.00 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 34.00 | 21.90 | 22.50 | 24.40 | 0.00 | 0.00% | 0 | 9 | 4.43 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
| 34.50 | 22.40 | 23.00 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 35.00 | 22.90 | 23.60 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 35.50 | 23.40 | 24.00 | % | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 36.00 | 24.00 | 24.60 | 18.60 | 0.00 | 0.00% | 0 | 12 | 4.83 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 4:00:04 PM EST |
| 37.00 | 24.90 | 25.60 | % | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 38.00 | 24.80 | 26.60 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 39.00 | 26.90 | 27.60 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 40.00 | 27.80 | 28.70 | 23.50 | 0.00 | 0.00% | 0 | 14 | 5.36 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 4:00:04 PM EST |