Options Chain for TEXAS INSTRS INC COM (TXN) - $218.97 as of 1/29/2026 9:02:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 121.90 | 125.60 | 123.75 | 125.06 | +12.28 | +10.89% | 1.30 | 5 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 100.00 | 117.40 | 120.05 | 118.73 | 119.85 | +4.65 | +4.04% | 1.19 | 5 | 1 | 9.58 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 105.00 | 112.40 | 114.90 | 113.65 | % | 1.08 | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:02 PM EST | |||
| 110.00 | 106.90 | 110.70 | 108.80 | % | 0.99 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:02 PM EST | |||
| 115.00 | 102.50 | 104.90 | 103.70 | % | 0.90 | 0 | 0 | 7.92 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:02 PM EST | |||
| 120.00 | 97.40 | 99.90 | 98.65 | 99.13 | % | 0.82 | 4 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST | |
| 125.00 | 92.40 | 95.05 | 93.73 | 95.31 | +5.21 | +5.79% | 0.75 | 5 | 1 | 7.21 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 130.00 | 87.40 | 90.05 | 88.73 | 89.91 | +22.21 | +32.81% | 0.68 | 5 | 1 | 6.79 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 135.00 | 82.40 | 84.90 | 83.65 | % | 0.62 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:02 PM EST | |||
| 140.00 | 77.00 | 80.05 | 78.53 | 80.10 | +8.13 | +11.30% | 0.56 | 129 | 18 | 5.99 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 145.00 | 72.40 | 75.65 | 74.03 | 75.04 | +32.94 | +78.25% | 0.51 | 11 | 3 | 6.07 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 150.00 | 67.40 | 70.70 | 69.05 | 70.04 | +4.79 | +7.35% | 0.46 | 20 | 4 | 5.71 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 155.00 | 62.60 | 65.00 | 63.80 | 64.80 | +3.73 | +6.11% | 0.41 | 146 | 23 | 4.84 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 160.00 | 57.40 | 59.90 | 58.65 | 60.20 | +4.26 | +7.62% | 0.37 | 125 | 16 | 4.41 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 162.50 | 54.90 | 57.55 | 56.23 | 56.58 | % | 0.35 | 20 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST | |
| 165.00 | 51.90 | 55.05 | 53.48 | 53.47 | +21.32 | +66.32% | 0.32 | 1,802 | 58 | 4.18 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 167.50 | 49.90 | 52.55 | 51.23 | 52.42 | +4.42 | +9.21% | 0.31 | 5 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 170.00 | 47.65 | 50.05 | 48.85 | 48.20 | +21.20 | +78.52% | 0.29 | 9,580 | 578 | 3.84 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 172.50 | 44.40 | 48.20 | 46.30 | 47.40 | +21.55 | +83.37% | 0.27 | 445 | 54 | 4.03 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 175.00 | 42.65 | 45.05 | 43.85 | 43.30 | +3.17 | +7.90% | 0.25 | 9,801 | 699 | 3.50 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 177.50 | 39.90 | 42.40 | 41.15 | 41.75 | +4.86 | +13.18% | 0.23 | 300 | 48 | 3.24 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 180.00 | 37.40 | 40.05 | 38.73 | 38.62 | +2.66 | +7.40% | 0.22 | 9,733 | 655 | 3.17 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 182.50 | 35.15 | 37.40 | 36.28 | 36.62 | +3.19 | +9.55% | 0.20 | 231 | 36 | 2.92 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 185.00 | 32.40 | 35.05 | 33.73 | 33.62 | +2.60 | +8.39% | 0.18 | 4,400 | 259 | 2.84 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 187.50 | 30.15 | 32.55 | 31.35 | 29.80 | +1.60 | +5.68% | 0.17 | 1,041 | 154 | 2.68 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 190.00 | 27.65 | 30.05 | 28.85 | 28.60 | +4.35 | +17.94% | 0.15 | 7,238 | 499 | 2.52 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 192.50 | 25.15 | 28.20 | 26.68 | 26.64 | +3.89 | +17.10% | 0.14 | 3,562 | 204 | 2.62 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 195.00 | 22.70 | 25.05 | 23.88 | 23.93 | +3.38 | +16.45% | 0.12 | 10,448 | 809 | 2.19 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 197.50 | 20.40 | 22.55 | 21.48 | 20.90 | +2.04 | +10.82% | 0.11 | 11,782 | 766 | 2.02 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 200.00 | 17.60 | 20.00 | 18.80 | 18.98 | +2.37 | +14.27% | 0.09 | 21,936 | 1,396 | 1.83 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 202.50 | 15.30 | 17.55 | 16.43 | 16.65 | +3.60 | +27.59% | 0.08 | 13,910 | 1,054 | 1.69 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 205.00 | 12.80 | 15.05 | 13.93 | 13.70 | +2.60 | +23.43% | 0.07 | 45,098 | 2,811 | 1.51 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 207.50 | 10.15 | 12.55 | 11.35 | 11.65 | +2.38 | +25.68% | 0.05 | 24,379 | 1,043 | 1.34 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 210.00 | 8.05 | 10.05 | 9.05 | 9.10 | +1.82 | +25.00% | 0.04 | 27,223 | 3,231 | 1.16 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 212.50 | 5.35 | 7.45 | 6.40 | 5.67 | +0.81 | +16.67% | 0.03 | 1,311 | 371 | 0.94 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 215.00 | 3.10 | 4.85 | 3.98 | 3.85 | +0.60 | +18.47% | 0.02 | 8,211 | 3,570 | 0.71 | 0.79 | 0.10 | -0.25 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 217.50 | 1.76 | 2.18 | 1.97 | 1.90 | -0.04 | -2.07% | 0.01 | 475 | 1,053 | 0.44 | 0.58 | 0.15 | -0.25 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 220.00 | 0.82 | 1.09 | 0.96 | 0.96 | -0.14 | -12.73% | 0.00 | 4,101 | 5,514 | 0.45 | 0.28 | 0.10 | -0.34 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 222.50 | 0.33 | 0.45 | 0.39 | 0.41 | -0.16 | -28.07% | 0.00 | 712 | 329 | 0.44 | 0.11 | 0.05 | -0.24 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 225.00 | 0.15 | 0.23 | 0.19 | 0.17 | -0.15 | -46.88% | 0.00 | 926 | 1,065 | 0.48 | 0.03 | 0.02 | -0.07 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 227.50 | 0.05 | 0.14 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 124 | 281 | 0.49 | 0.01 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 230.00 | 0.04 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 869 | 3,127 | 0.56 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 140 | 454 | 0.62 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 240.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 55 | 289 | 0.74 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.91 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.97 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.18 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:02 PM EST | |||
| 265.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.33 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 402 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 746 | 2.98 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 562 | 3.06 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,167 | 2.21 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 835 | 2.01 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 568 | 1.92 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 63 | 871 | 1.83 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 167.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 463 | 1.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 65 | 1,590 | 1.64 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 88 | 605 | 1.55 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 169 | 3,299 | 1.46 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 177.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 232 | 801 | 1.37 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 440 | 1,055 | 1.29 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 182.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 549 | 1.30 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 24 | 1,547 | 1.12 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 187.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 58 | 1,906 | 1.54 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 304 | 1,587 | 1.14 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 192.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 67 | 805 | 1.06 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 288 | 1,933 | 0.96 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 197.50 | 0.01 | 0.12 | 0.07 | 0.06 | -0.10 | -62.50% | 0.00 | 55 | 596 | 0.83 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 200.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 137 | 394 | 0.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 202.50 | 0.03 | 0.32 | 0.18 | 0.10 | -0.21 | -67.75% | 0.00 | 105 | 210 | 0.76 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 205.00 | 0.04 | 0.16 | 0.10 | 0.10 | -0.40 | -80.00% | 0.00 | 2,142 | 467 | 0.60 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 207.50 | 0.12 | 0.24 | 0.18 | 0.16 | -0.58 | -78.38% | 0.00 | 166 | 180 | 0.57 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 210.00 | 0.17 | 0.46 | 0.32 | 0.24 | -0.95 | -79.84% | 0.00 | 2,309 | 593 | 0.52 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 212.50 | 0.33 | 0.50 | 0.42 | 0.51 | -1.19 | -70.00% | 0.00 | 188 | 296 | 0.47 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 215.00 | 0.71 | 1.00 | 0.86 | 0.85 | -2.10 | -71.19% | 0.00 | 212 | 258 | 0.38 | -0.21 | 0.10 | -0.25 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 217.50 | 1.55 | 2.15 | 1.85 | 1.75 | -3.00 | -63.16% | 0.01 | 91 | 42 | 0.32 | -0.42 | 0.15 | -0.25 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 220.00 | 3.10 | 4.25 | 3.68 | 2.98 | -3.52 | -54.16% | 0.02 | 123 | 100 | 0.33 | -0.72 | 0.10 | -0.34 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 222.50 | 4.25 | 6.65 | 5.45 | % | 0.02 | 0 | 0 | 0.72 | -0.89 | 0.05 | -0.24 | 1/29/2026 4:00:02 PM EST | |||
| 225.00 | 6.60 | 8.65 | 7.63 | 8.55 | -7.70 | -47.39% | 0.03 | 12 | 115 | 0.72 | -0.97 | 0.02 | -0.07 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 227.50 | 9.10 | 11.20 | 10.15 | % | 0.04 | 0 | 0 | 0.88 | -0.99 | 0.01 | -0.01 | 1/29/2026 4:00:02 PM EST | |||
| 230.00 | 10.80 | 14.20 | 12.50 | 12.61 | -8.27 | -39.61% | 0.05 | 28 | 60 | 1.19 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |
| 235.00 | 16.45 | 18.95 | 17.70 | 43.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/29/2026 4:00:02 PM EST |
| 240.00 | 21.50 | 23.95 | 22.73 | 53.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.60 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/29/2026 4:00:02 PM EST |
| 245.00 | 26.45 | 28.95 | 27.70 | 59.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/29/2026 4:00:02 PM EST |
| 250.00 | 31.45 | 34.20 | 32.83 | % | 0.13 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:02 PM EST | |||
| 255.00 | 36.45 | 38.90 | 37.68 | 68.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.22 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/29/2026 4:00:02 PM EST |
| 260.00 | 41.20 | 44.20 | 42.70 | % | 0.16 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:02 PM EST | |||
| 265.00 | 46.10 | 48.70 | 47.40 | 47.95 | % | 0.18 | 4 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:02 PM EST |