Options Chain for TELADOC HEALTH INC COM (TDOC) - $5.70 as of 1/29/2026 8:54:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.90 | 4.60 | 3.75 | 4.09 | 0.00 | 0.00% | 1.88 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 3.00 | 2.40 | 3.10 | 2.75 | 2.94 | 0.00 | 0.00% | 0.92 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 3.50 | 1.90 | 2.36 | 2.13 | 2.10 | -0.30 | -12.50% | 0.61 | 5 | 5 | 9.09 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 4.00 | 1.40 | 2.26 | 1.83 | 2.73 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 4:00:00 PM EST |
| 4.50 | 0.93 | 1.56 | 1.25 | % | 0.28 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:00 PM EST | |||
| 5.00 | 0.55 | 1.02 | 0.79 | 0.57 | -0.40 | -41.24% | 0.16 | 2 | 31 | 5.49 | 1.00 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 5.50 | 0.14 | 0.35 | 0.25 | 0.16 | -0.17 | -51.52% | 0.05 | 828 | 25 | 2.05 | 0.83 | 1.18 | -0.02 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 426 | 3,126 | 0.81 | 0.14 | 0.83 | -0.02 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 113 | 8,150 | 1.53 | 0.00 | 0.03 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 192 | 8,548 | 2.18 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 1,467 | 2.75 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,319 | 3.27 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 8.50 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 418 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:00 PM EST |
| 9.50 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 10.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/29/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:00 PM EST | |||
| 11.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 1.66 | 0.83 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.98 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.82 | 0.00 | 0.01 | 0.00 | 1/26/2026 | 1/29/2026 4:00:00 PM EST |
| 5.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 15,331 | 2,435 | 0.80 | -0.17 | 1.18 | -0.02 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 6.00 | 0.13 | 0.50 | 0.32 | 0.33 | +0.02 | +6.46% | 0.05 | 35 | 1,861 | 2.66 | -0.86 | 0.83 | -0.02 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 6.50 | 0.58 | 0.92 | 0.75 | 0.85 | +0.09 | +11.85% | 0.12 | 19 | 3,247 | 3.10 | -1.00 | 0.03 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 7.00 | 1.23 | 1.61 | 1.42 | 1.31 | +0.10 | +8.27% | 0.20 | 1 | 2,047 | 6.03 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 7.50 | 1.64 | 2.31 | 1.98 | 1.91 | +0.07 | +3.81% | 0.26 | 1 | 31 | 8.83 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 8.00 | 2.14 | 2.62 | 2.38 | 2.00 | 0.00 | 0.00% | 0.30 | 0 | 204 | 7.87 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 8.50 | 2.44 | 3.20 | 2.82 | 2.37 | 0.00 | 0.00% | 0.33 | 0 | 0 | 9.42 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 9.00 | 3.15 | 3.80 | 3.48 | 2.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 9.50 | 3.55 | 4.05 | 3.80 | 3.89 | +0.83 | +27.13% | 0.40 | 1 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 10.00 | 4.15 | 4.75 | 4.45 | 3.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 4:00:00 PM EST |
| 10.50 | 4.65 | 5.30 | 4.98 | 4.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 11.00 | 5.10 | 5.65 | 5.38 | 5.13 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 11.50 | 5.60 | 6.05 | 5.83 | 6.00 | +0.30 | +5.27% | 0.51 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 12.00 | 6.10 | 6.50 | 6.30 | 5.59 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/29/2026 4:00:00 PM EST |
| 12.50 | 6.60 | 7.05 | 6.83 | 6.14 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:00 PM EST |
| 13.00 | 7.00 | 7.60 | 7.30 | 7.31 | +0.04 | +0.55% | 0.56 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 14.00 | 8.00 | 8.55 | 8.28 | 8.26 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 15.00 | 8.90 | 9.60 | 9.25 | 9.34 | +0.03 | +0.33% | 0.62 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |