Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.10 as of 1/19/2026 10:41:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.18 | 4.70 | 3.44 | 2.84 | -0.56 | -16.48% | 6.88 | 2 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 1.00 | 1.70 | 2.65 | 2.18 | 3.07 | 0.00 | 0.00% | 2.18 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:07 PM EST |
| 1.50 | 1.20 | 3.70 | 2.45 | 2.57 | 0.00 | 0.00% | 1.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:07 PM EST |
| 2.00 | 0.70 | 3.20 | 1.95 | 2.07 | 0.00 | 0.00% | 0.97 | 0 | 4 | 0.00 | 0.98 | 0.06 | 0.00 | 1/14/2026 | 1/16/2026 4:00:07 PM EST |
| 2.50 | 0.25 | 1.00 | 0.63 | % | 0.25 | 0 | 0 | 3.05 | 0.87 | 0.32 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.42 | 0.21 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.58 | 0.61 | 0.62 | -0.01 | 1/15/2026 | 1/16/2026 4:00:07 PM EST |
| 3.50 | 0.08 | 0.14 | 0.11 | 0.13 | +0.03 | +30.00% | 0.03 | 926 | 143 | 1.01 | 0.30 | 0.58 | -0.01 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 4.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 43 | 206 | 1.14 | 0.11 | 0.32 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 20 | 9 | 1.47 | 0.03 | 0.12 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 2 | 1.56 | 0.01 | 0.04 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 5.50 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.01 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:07 PM EST |
| 6.50 | 0.00 | 2.14 | 1.07 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 1.07 | 0.54 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 7.65 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 1.00 | 0.00 | 2.12 | 1.06 | % | 1.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.54 | 0 | 3 | 0.00 | -0.02 | 0.06 | 0.00 | 1/5/2026 | 1/16/2026 4:00:07 PM EST |
| 2.50 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 383 | 1.02 | -0.13 | 0.32 | 0.00 | 1/14/2026 | 1/16/2026 4:00:07 PM EST |
| 3.00 | 0.18 | 0.25 | 0.22 | 0.18 | -0.09 | -33.34% | 0.07 | 39 | 587 | 1.11 | -0.39 | 0.62 | -0.01 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 3.50 | 0.41 | 0.61 | 0.51 | 0.48 | -0.15 | -23.81% | 0.15 | 26 | 155 | 0.97 | -0.70 | 0.58 | -0.01 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 4.00 | 0.65 | 1.11 | 0.88 | 0.91 | 0.00 | 0.00% | 0.22 | 0 | 13 | 2.01 | -0.89 | 0.32 | 0.00 | 1/9/2026 | 1/16/2026 4:00:07 PM EST |
| 4.50 | 0.90 | 1.59 | 1.25 | 1.39 | -0.08 | -5.45% | 0.28 | 1 | 2 | 2.32 | -0.97 | 0.12 | 0.00 | 1/16/2026 | 1/16/2026 4:00:07 PM EST |
| 5.00 | 1.60 | 2.45 | 2.03 | % | 0.41 | 0 | 0 | 4.27 | -0.99 | 0.04 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 5.50 | 2.02 | 2.95 | 2.49 | % | 0.45 | 0 | 0 | 4.58 | -1.00 | 0.01 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 6.00 | 2.35 | 4.75 | 3.55 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 6.50 | 2.85 | 3.95 | 3.40 | % | 0.52 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 7.00 | 3.35 | 4.45 | 3.90 | % | 0.56 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST | |||
| 7.50 | 3.85 | 4.95 | 4.40 | % | 0.59 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:07 PM EST |