Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $19.77 as of 1/23/2026 10:01:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 13.75 | 17.55 | 15.65 | 16.10 | 0.00 | 0.00% | 3.91 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 5.00 | 12.75 | 16.55 | 14.65 | 15.12 | 0.00 | 0.00% | 2.93 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 6.00 | 12.40 | 15.15 | 13.78 | 15.25 | 0.00 | 0.00% | 2.30 | 0 | 15 | 9.97 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 4:00:02 PM EST |
| 7.00 | 10.95 | 14.35 | 12.65 | 7.15 | 0.00 | 0.00% | 1.81 | 0 | 1 | 9.31 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 4:00:02 PM EST |
| 8.00 | 10.45 | 13.60 | 12.03 | % | 1.50 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 9.00 | 9.35 | 12.60 | 10.98 | 10.40 | 0.00 | 0.00% | 1.22 | 0 | 2 | 7.88 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 10.00 | 8.45 | 11.60 | 10.03 | 8.50 | 0.00 | 0.00% | 1.00 | 0 | 3 | 7.06 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:02 PM EST |
| 11.00 | 7.45 | 10.60 | 9.03 | 8.10 | 0.00 | 0.00% | 0.82 | 0 | 3 | 6.32 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 12.00 | 6.45 | 9.55 | 8.00 | 8.05 | 0.00 | 0.00% | 0.67 | 0 | 14 | 5.58 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 13.00 | 5.55 | 7.85 | 6.70 | 7.10 | +0.55 | +8.40% | 0.52 | 1 | 31 | 3.93 | 0.99 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 14.00 | 5.35 | 6.60 | 5.98 | 6.60 | +0.02 | +0.31% | 0.43 | 75 | 114 | 3.09 | 0.99 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 14.50 | 4.00 | 6.55 | 5.28 | 5.00 | -0.60 | -10.72% | 0.36 | 5 | 1 | 3.51 | 0.98 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 15.00 | 4.40 | 5.60 | 5.00 | 5.60 | +0.16 | +2.95% | 0.33 | 19 | 770 | 2.66 | 0.96 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 15.50 | 2.97 | 5.80 | 4.39 | 3.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.36 | 0.94 | 0.04 | -0.03 | 1/20/2026 | 1/23/2026 4:00:02 PM EST |
| 16.00 | 3.45 | 4.90 | 4.18 | 3.71 | -1.30 | -25.95% | 0.26 | 12 | 309 | 2.64 | 0.92 | 0.05 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 16.50 | 3.10 | 4.60 | 3.85 | 4.30 | 0.00 | 0.00% | 0.23 | 0 | 58 | 2.67 | 0.90 | 0.06 | -0.04 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 17.00 | 2.87 | 3.05 | 2.96 | 2.66 | -1.01 | -27.52% | 0.17 | 228 | 459 | 0.96 | 0.87 | 0.07 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 17.50 | 2.37 | 2.70 | 2.54 | 2.40 | -0.41 | -14.60% | 0.15 | 2 | 40 | 0.93 | 0.83 | 0.09 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 18.00 | 1.88 | 2.39 | 2.14 | 2.12 | -1.18 | -35.76% | 0.12 | 221 | 384 | 1.26 | 0.78 | 0.11 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 18.50 | 1.75 | 1.95 | 1.85 | 1.80 | -0.88 | -32.84% | 0.10 | 99 | 71 | 1.02 | 0.72 | 0.13 | -0.07 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 19.00 | 1.43 | 1.54 | 1.49 | 1.46 | -0.69 | -32.10% | 0.08 | 269 | 504 | 0.96 | 0.65 | 0.14 | -0.07 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 19.50 | 1.16 | 1.22 | 1.19 | 1.22 | -0.59 | -32.60% | 0.06 | 351 | 346 | 0.95 | 0.57 | 0.15 | -0.08 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 20.00 | 0.94 | 1.01 | 0.98 | 0.95 | -0.59 | -38.32% | 0.05 | 5,452 | 2,303 | 0.98 | 0.50 | 0.15 | -0.08 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 20.50 | 0.75 | 0.79 | 0.77 | 0.75 | -0.45 | -37.50% | 0.04 | 2,311 | 794 | 0.97 | 0.42 | 0.15 | -0.08 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 21.00 | 0.57 | 0.63 | 0.60 | 0.63 | -0.45 | -41.67% | 0.03 | 23,582 | 2,742 | 0.97 | 0.36 | 0.14 | -0.07 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 21.50 | 0.45 | 0.50 | 0.48 | 0.47 | -0.45 | -48.92% | 0.02 | 346 | 222 | 0.99 | 0.30 | 0.13 | -0.07 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 22.00 | 0.36 | 0.38 | 0.37 | 0.36 | -0.37 | -50.69% | 0.02 | 5,542 | 1,822 | 1.00 | 0.25 | 0.11 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 22.50 | 0.26 | 0.32 | 0.29 | 0.29 | -0.31 | -51.67% | 0.01 | 22,282 | 219 | 1.01 | 0.21 | 0.10 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 23.00 | 0.21 | 0.26 | 0.24 | 0.24 | -0.22 | -47.83% | 0.01 | 285 | 1,183 | 1.04 | 0.17 | 0.09 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 23.50 | 0.15 | 0.25 | 0.20 | 0.18 | -0.18 | -50.00% | 0.01 | 219 | 16 | 1.07 | 0.14 | 0.08 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 24.00 | 0.10 | 0.17 | 0.14 | 0.15 | -0.13 | -46.43% | 0.01 | 534 | 782 | 1.04 | 0.12 | 0.07 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 24.50 | 0.00 | 0.23 | 0.12 | 0.35 | +0.06 | +20.69% | 0.00 | 2 | 1 | 1.31 | 0.08 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 25.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.10 | -47.62% | 0.00 | 252 | 1,375 | 1.11 | 0.08 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 25.50 | 0.04 | 0.32 | 0.18 | 0.09 | -0.06 | -40.00% | 0.01 | 10 | 11 | 1.30 | 0.06 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 26.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 123 | 302 | 1.22 | 0.05 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 26.50 | 0.03 | 0.12 | 0.08 | 0.06 | % | 0.00 | 11 | 0 | 1.22 | 0.04 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST | |
| 27.00 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.01 | 6 | 310 | 1.83 | 0.02 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 3 | 1.46 | 0.02 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 28.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 7 | 300 | 1.31 | 0.02 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 29.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 213 | 1.48 | 0.01 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 30.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 176 | 990 | 1.47 | 0.01 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.14 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.92 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 849 | 2.59 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.01 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.74 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.37 | 0.19 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.20 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.12 | 1.06 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 25 | 6.17 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.66 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.56 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 1,228 | 2.24 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 2,005 | 1.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 62 | 403 | 1.42 | -0.01 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 14.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 36 | 457 | 1.32 | -0.01 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 14.50 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 1.69 | -0.02 | 0.01 | -0.01 | 1/23/2026 4:00:02 PM EST | |||
| 15.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 2,603 | 565 | 1.15 | -0.04 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 15.50 | 0.01 | 0.10 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.02 | -0.06 | 0.04 | -0.03 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 16.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.01 | 157 | 963 | 1.08 | -0.08 | 0.05 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 16.50 | 0.09 | 0.15 | 0.12 | 0.09 | -0.04 | -30.77% | 0.01 | 226 | 187 | 1.02 | -0.10 | 0.06 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 17.00 | 0.17 | 0.19 | 0.18 | 0.17 | +0.01 | +6.25% | 0.01 | 867 | 3,971 | 1.01 | -0.13 | 0.07 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 17.50 | 0.25 | 0.28 | 0.27 | 0.25 | 0.00 | 0.00% | 0.02 | 448 | 399 | 1.00 | -0.17 | 0.09 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 18.00 | 0.35 | 0.39 | 0.37 | 0.37 | +0.03 | +8.83% | 0.02 | 3,248 | 1,050 | 0.99 | -0.22 | 0.11 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 18.50 | 0.49 | 0.54 | 0.52 | 0.52 | +0.12 | +30.00% | 0.03 | 1,643 | 41,142 | 0.99 | -0.28 | 0.13 | -0.07 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 19.00 | 0.68 | 0.73 | 0.71 | 0.71 | +0.07 | +10.94% | 0.04 | 2,730 | 2,132 | 0.99 | -0.35 | 0.14 | -0.07 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 19.50 | 0.89 | 0.95 | 0.92 | 0.92 | +0.18 | +24.33% | 0.05 | 1,769 | 533 | 0.99 | -0.43 | 0.15 | -0.08 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 20.00 | 1.16 | 1.22 | 1.19 | 1.19 | +0.29 | +32.23% | 0.06 | 2,273 | 21,496 | 1.00 | -0.50 | 0.15 | -0.08 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 20.50 | 1.46 | 1.54 | 1.50 | 1.65 | +0.44 | +36.37% | 0.07 | 401 | 255 | 1.00 | -0.58 | 0.15 | -0.08 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 21.00 | 1.66 | 2.04 | 1.85 | 2.00 | +0.53 | +36.06% | 0.09 | 23 | 286 | 1.02 | -0.64 | 0.14 | -0.07 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 21.50 | 2.05 | 2.60 | 2.33 | 1.77 | +0.12 | +7.28% | 0.11 | 25 | 4 | 1.14 | -0.70 | 0.13 | -0.07 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 22.00 | 2.47 | 3.45 | 2.96 | 2.47 | +0.39 | +18.75% | 0.13 | 29 | 64 | 1.39 | -0.75 | 0.11 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 22.50 | 2.54 | 3.35 | 2.95 | 2.22 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.42 | -0.79 | 0.10 | -0.06 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 23.00 | 2.72 | 3.80 | 3.26 | 3.10 | +0.15 | +5.09% | 0.14 | 1 | 36 | 1.48 | -0.83 | 0.09 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 23.50 | 2.73 | 4.55 | 3.64 | % | 0.15 | 0 | 0 | 1.86 | -0.86 | 0.08 | -0.05 | 1/23/2026 4:00:02 PM EST | |||
| 24.00 | 3.95 | 4.75 | 4.35 | 4.15 | -1.37 | -24.82% | 0.18 | 5 | 58 | 1.63 | -0.88 | 0.07 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 24.50 | 3.65 | 6.10 | 4.88 | % | 0.20 | 0 | 0 | 2.65 | -0.92 | 0.05 | -0.03 | 1/23/2026 4:00:02 PM EST | |||
| 25.00 | 4.35 | 6.30 | 5.33 | 5.33 | +0.99 | +22.82% | 0.21 | 11 | 43 | 2.45 | -0.92 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 25.50 | 4.65 | 6.20 | 5.43 | % | 0.21 | 0 | 0 | 1.85 | -0.94 | 0.04 | -0.02 | 1/23/2026 4:00:02 PM EST | |||
| 26.00 | 5.15 | 6.80 | 5.98 | 5.82 | +0.20 | +3.56% | 0.23 | 69 | 132 | 2.07 | -0.95 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 26.50 | 5.45 | 7.30 | 6.38 | % | 0.24 | 0 | 0 | 2.16 | -0.96 | 0.03 | -0.02 | 1/23/2026 4:00:02 PM EST | |||
| 27.00 | 5.65 | 7.75 | 6.70 | 8.30 | 0.00 | 0.00% | 0.25 | 0 | 8 | 2.17 | -0.98 | 0.02 | -0.01 | 1/6/2026 | 1/23/2026 4:00:02 PM EST |
| 27.50 | 5.95 | 8.30 | 7.13 | % | 0.26 | 0 | 0 | 2.32 | -0.98 | 0.02 | -0.01 | 1/23/2026 4:00:02 PM EST | |||
| 28.00 | 6.45 | 8.85 | 7.65 | 8.92 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.47 | -0.98 | 0.01 | -0.01 | 1/7/2026 | 1/23/2026 4:00:02 PM EST |
| 29.00 | 7.45 | 9.65 | 8.55 | % | 0.29 | 0 | 0 | 2.33 | -0.99 | 0.01 | -0.01 | 1/23/2026 4:00:02 PM EST | |||
| 30.00 | 9.05 | 11.50 | 10.28 | 12.30 | 0.00 | 0.00% | 0.34 | 0 | 70 | 3.55 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 1/23/2026 4:00:02 PM EST |
| 31.00 | 9.45 | 12.55 | 11.00 | % | 0.35 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 32.00 | 10.45 | 13.70 | 12.08 | % | 0.38 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 33.00 | 11.45 | 14.50 | 12.98 | 12.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 34.00 | 12.45 | 15.70 | 14.08 | % | 0.41 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 35.00 | 13.45 | 16.70 | 15.08 | 15.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 36.00 | 14.45 | 17.95 | 16.20 | % | 0.45 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 37.00 | 15.45 | 18.95 | 17.20 | 16.90 | 0.00 | 0.00% | 0.46 | 0 | 3 | 4.96 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 38.00 | 16.45 | 20.30 | 18.38 | % | 0.48 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST |