Options Chain for SLB LIMITED COM STK (SLB) - $49.32 as of 1/23/2026 3:31:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.35 | 26.00 | 24.18 | 25.61 | % | 0.97 | 1 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST | |
| 28.00 | 19.35 | 23.05 | 21.20 | % | 0.76 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 29.00 | 18.35 | 22.05 | 20.20 | % | 0.70 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 30.00 | 17.35 | 21.00 | 19.18 | % | 0.64 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 31.00 | 16.25 | 20.00 | 18.13 | 17.25 | 0.00 | 0.00% | 0.58 | 0 | 2 | 3.75 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 32.00 | 15.35 | 19.05 | 17.20 | % | 0.54 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 33.00 | 14.35 | 18.00 | 16.18 | % | 0.49 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 34.00 | 13.40 | 17.00 | 15.20 | 15.78 | % | 0.45 | 2 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST | |
| 35.00 | 12.85 | 16.00 | 14.43 | 15.37 | % | 0.41 | 1 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST | |
| 36.00 | 12.10 | 14.35 | 13.23 | 3.15 | 0.00 | 0.00% | 0.37 | 0 | 15 | 2.45 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/23/2026 3:59:53 PM EST |
| 37.00 | 11.40 | 14.00 | 12.70 | 9.65 | 0.00 | 0.00% | 0.34 | 0 | 32 | 2.69 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:53 PM EST |
| 38.00 | 10.80 | 12.20 | 11.50 | 11.83 | +0.50 | +4.42% | 0.30 | 628 | 136 | 2.06 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 38.50 | 10.10 | 12.50 | 11.30 | 8.16 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.45 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:53 PM EST |
| 39.00 | 9.65 | 11.50 | 10.58 | 10.77 | +3.05 | +39.51% | 0.27 | 5 | 38 | 2.09 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 39.50 | 9.15 | 11.50 | 10.33 | % | 0.26 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 40.00 | 8.90 | 9.85 | 9.38 | 9.25 | +3.25 | +54.17% | 0.23 | 2 | 153 | 1.91 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 40.50 | 8.20 | 10.50 | 9.35 | 6.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:53 PM EST |
| 41.00 | 7.50 | 8.70 | 8.10 | 8.34 | +0.34 | +4.25% | 0.20 | 22 | 104 | 1.34 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 41.50 | 7.05 | 9.50 | 8.28 | % | 0.20 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 42.00 | 6.40 | 8.10 | 7.25 | 8.72 | +1.22 | +16.27% | 0.17 | 1 | 128 | 1.44 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 42.50 | 6.00 | 8.50 | 7.25 | % | 0.17 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 43.00 | 5.30 | 7.00 | 6.15 | 7.58 | +1.73 | +29.58% | 0.14 | 3 | 105 | 1.25 | 0.99 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 43.50 | 5.25 | 7.50 | 6.38 | % | 0.15 | 0 | 0 | 1.66 | 0.99 | 0.01 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 44.00 | 4.30 | 5.35 | 4.83 | 5.55 | +0.55 | +11.00% | 0.11 | 9 | 768 | 0.76 | 0.98 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 44.50 | 4.15 | 6.25 | 5.20 | 4.93 | +0.48 | +10.79% | 0.12 | 2 | 2 | 1.39 | 0.98 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 45.00 | 3.80 | 4.30 | 4.05 | 4.55 | +0.30 | +7.06% | 0.09 | 25 | 237 | 0.58 | 0.95 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 45.50 | 3.40 | 4.40 | 3.90 | % | 0.09 | 0 | 0 | 0.87 | 0.95 | 0.05 | -0.03 | 1/23/2026 3:59:53 PM EST | |||
| 46.00 | 2.96 | 3.40 | 3.18 | 3.55 | +0.17 | +5.03% | 0.07 | 16 | 833 | 0.50 | 0.91 | 0.07 | -0.04 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 46.50 | 2.00 | 3.85 | 2.93 | 3.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.92 | 0.88 | 0.09 | -0.05 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 47.00 | 2.06 | 2.46 | 2.26 | 2.33 | -0.32 | -12.08% | 0.05 | 313 | 453 | 0.28 | 0.83 | 0.12 | -0.05 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 47.50 | 1.50 | 2.20 | 1.85 | 2.17 | -0.10 | -4.41% | 0.04 | 6 | 1 | 0.22 | 0.78 | 0.14 | -0.06 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 48.00 | 1.31 | 1.70 | 1.51 | 1.37 | -0.48 | -25.95% | 0.03 | 69 | 496 | 0.30 | 0.71 | 0.17 | -0.06 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 48.50 | 1.15 | 1.34 | 1.25 | 1.09 | -0.40 | -26.85% | 0.03 | 41 | 44 | 0.30 | 0.63 | 0.19 | -0.06 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 49.00 | 0.87 | 0.98 | 0.93 | 0.89 | -0.33 | -27.05% | 0.02 | 831 | 1,189 | 0.31 | 0.54 | 0.20 | -0.06 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 49.50 | 0.64 | 0.73 | 0.69 | 0.60 | -0.39 | -39.40% | 0.01 | 139 | 68 | 0.31 | 0.44 | 0.19 | -0.06 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 50.00 | 0.46 | 0.54 | 0.50 | 0.44 | -0.34 | -43.59% | 0.01 | 1,309 | 1,361 | 0.31 | 0.35 | 0.17 | -0.06 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 51.00 | 0.21 | 0.30 | 0.26 | 0.23 | -0.24 | -51.07% | 0.01 | 1,025 | 376 | 0.32 | 0.21 | 0.12 | -0.04 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 52.00 | 0.11 | 0.17 | 0.14 | 0.10 | -0.18 | -64.29% | 0.00 | 593 | 274 | 0.34 | 0.12 | 0.08 | -0.03 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 53.00 | 0.03 | 0.11 | 0.07 | 0.08 | -0.10 | -55.56% | 0.00 | 8,358 | 827 | 0.35 | 0.06 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 54.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 15 | 6 | 0.45 | 0.03 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 7 | 0 | 0.49 | 0.01 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST | |
| 56.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 57.00 | 0.00 | 0.07 | 0.04 | 0.03 | % | 0.00 | 7 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST | |
| 58.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 61.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 62.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 63.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 64.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 66.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 67.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.99 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/23/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 28 | 3.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 135 | 1.11 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 1.01 | 0.51 | 0.03 | +0.01 | +50.00% | 0.01 | 1 | 49 | 2.47 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 57 | 3.07 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 61 | 2.90 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.67 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 49 | 0.75 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 38.50 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 39.00 | 0.00 | 0.51 | 0.26 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.41 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:53 PM EST |
| 39.50 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2.32 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.83 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 40.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 41.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.69 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 41.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 42.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 241 | 0.58 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.24 | 0.12 | 0.02 | % | 0.00 | 5 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST | |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.53 | -0.01 | 0.01 | -0.01 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 43.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.01 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 44.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 22 | 141 | 0.47 | -0.02 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 44.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.03 | -0.02 | 1/23/2026 3:59:53 PM EST | |||
| 45.00 | 0.03 | 0.11 | 0.07 | 0.04 | -0.07 | -63.64% | 0.00 | 23 | 301 | 0.40 | -0.05 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 45.50 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.53 | -0.05 | 0.05 | -0.03 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 46.00 | 0.08 | 0.15 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 247 | 611 | 0.37 | -0.09 | 0.07 | -0.04 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 46.50 | 0.09 | 0.27 | 0.18 | 0.13 | -0.14 | -51.86% | 0.00 | 65 | 1 | 0.37 | -0.12 | 0.09 | -0.05 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 47.00 | 0.14 | 0.25 | 0.20 | 0.23 | -0.12 | -34.29% | 0.00 | 96 | 433 | 0.33 | -0.17 | 0.12 | -0.05 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 47.50 | 0.21 | 0.32 | 0.27 | 0.30 | -0.17 | -36.17% | 0.01 | 114 | 43 | 0.32 | -0.22 | 0.14 | -0.06 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 48.00 | 0.33 | 0.42 | 0.38 | 0.40 | -0.20 | -33.34% | 0.01 | 314 | 271 | 0.31 | -0.29 | 0.17 | -0.06 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 48.50 | 0.49 | 0.58 | 0.54 | 0.60 | -0.25 | -29.42% | 0.01 | 303 | 34 | 0.31 | -0.37 | 0.19 | -0.06 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 49.00 | 0.68 | 0.79 | 0.74 | 0.82 | -0.15 | -15.47% | 0.02 | 291 | 282 | 0.31 | -0.46 | 0.20 | -0.06 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 49.50 | 0.91 | 1.06 | 0.99 | 1.12 | -0.07 | -5.89% | 0.02 | 161 | 22 | 0.31 | -0.56 | 0.19 | -0.06 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 50.00 | 1.21 | 1.60 | 1.41 | 1.49 | +0.01 | +0.68% | 0.03 | 772 | 31 | 0.33 | -0.65 | 0.17 | -0.06 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 51.00 | 1.81 | 2.39 | 2.10 | 1.83 | % | 0.04 | 339 | 0 | 0.39 | -0.79 | 0.12 | -0.04 | 1/23/2026 | 1/23/2026 3:59:53 PM EST | |
| 52.00 | 1.77 | 3.35 | 2.56 | 1.44 | -1.50 | -51.02% | 0.05 | 1 | 30 | 0.46 | -0.88 | 0.08 | -0.03 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 53.00 | 2.07 | 4.25 | 3.16 | % | 0.06 | 0 | 0 | 0.49 | -0.94 | 0.05 | -0.02 | 1/23/2026 3:59:53 PM EST | |||
| 54.00 | 3.00 | 5.70 | 4.35 | 4.55 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.84 | -0.97 | 0.02 | -0.01 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 55.00 | 4.05 | 7.05 | 5.55 | 4.51 | -2.39 | -34.64% | 0.10 | 5 | 5 | 1.10 | -0.99 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 56.00 | 5.05 | 7.70 | 6.38 | % | 0.11 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 57.00 | 6.05 | 8.25 | 7.15 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 58.00 | 7.00 | 9.40 | 8.20 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 59.00 | 8.00 | 11.15 | 9.58 | % | 0.16 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 60.00 | 9.00 | 12.40 | 10.70 | % | 0.18 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 61.00 | 10.00 | 13.70 | 11.85 | % | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 62.00 | 11.00 | 14.55 | 12.78 | % | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 63.00 | 12.00 | 15.70 | 13.85 | % | 0.22 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 64.00 | 13.00 | 16.65 | 14.83 | % | 0.23 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 65.00 | 14.05 | 17.70 | 15.88 | % | 0.24 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 66.00 | 15.05 | 18.65 | 16.85 | % | 0.26 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 67.00 | 16.00 | 19.60 | 17.80 | % | 0.27 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST |