Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $20.14 as of 1/29/2026 3:18:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 3.50 | 6.95 | 5.23 | 5.21 | % | 0.35 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST | |
| 16.00 | 2.20 | 5.90 | 4.05 | % | 0.25 | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 16.50 | 1.70 | 5.45 | 3.58 | % | 0.22 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 17.00 | 2.20 | 4.40 | 3.30 | 3.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:53 PM EST |
| 17.50 | 0.97 | 4.45 | 2.71 | % | 0.15 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 18.00 | 1.49 | 2.74 | 2.12 | 3.73 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/29/2026 3:59:53 PM EST |
| 18.50 | 1.19 | 2.05 | 1.62 | % | 0.09 | 0 | 0 | 2.73 | 1.00 | 0.01 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 19.00 | 0.90 | 1.47 | 1.19 | 1.05 | -0.16 | -13.23% | 0.06 | 5 | 10 | 2.05 | 0.98 | 0.11 | -0.01 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 19.50 | 0.28 | 0.65 | 0.47 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.69 | 0.87 | 0.42 | -0.04 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 20.00 | 0.18 | 0.31 | 0.25 | 0.26 | -0.04 | -13.34% | 0.01 | 36 | 108 | 0.50 | 0.56 | 0.84 | -0.10 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 20.50 | 0.03 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 42 | 1,115 | 0.42 | 0.17 | 0.56 | -0.04 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 21.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 12,301 | 14,197 | 0.66 | 0.02 | 0.11 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 21.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 12,081 | 12,383 | 0.81 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 44 | 145 | 1.12 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.48 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.82 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:53 PM EST |
| 23.50 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 65 | 5.01 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 101 | 5.30 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:53 PM EST |
| 24.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 26 | 5.59 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.83 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:53 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/29/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 9.47 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 26.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 9.74 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 1.80 | 0.90 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 9.52 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/29/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.49 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 6.60 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 16.50 | 0.00 | 1.01 | 0.51 | % | 0.03 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.18 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:53 PM EST |
| 18.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.27 | 0.00 | 0.01 | 0.00 | 1/27/2026 | 1/29/2026 3:59:53 PM EST |
| 19.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 59 | 359 | 0.64 | -0.02 | 0.11 | -0.01 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 19.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 106 | 746 | 0.45 | -0.13 | 0.42 | -0.04 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 20.00 | 0.11 | 0.16 | 0.14 | 0.12 | -0.03 | -20.00% | 0.01 | 92 | 1,053 | 0.40 | -0.44 | 0.84 | -0.10 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 20.50 | 0.38 | 0.60 | 0.49 | 0.52 | +0.12 | +30.00% | 0.02 | 164 | 660 | 0.79 | -0.83 | 0.56 | -0.04 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 21.00 | 0.78 | 1.29 | 1.04 | 1.14 | +0.28 | +32.56% | 0.05 | 26 | 146 | 1.69 | -0.98 | 0.11 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 21.50 | 1.01 | 1.84 | 1.43 | 1.03 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.19 | -1.00 | 0.01 | 0.00 | 1/16/2026 | 1/29/2026 3:59:53 PM EST |
| 22.00 | 1.29 | 2.50 | 1.90 | 1.88 | +0.28 | +17.50% | 0.09 | 4 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 22.50 | 1.79 | 3.00 | 2.40 | % | 0.11 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 23.00 | 1.93 | 3.95 | 2.94 | % | 0.13 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 23.50 | 1.95 | 4.95 | 3.45 | % | 0.15 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 24.00 | 2.26 | 5.90 | 4.08 | 2.27 | 0.00 | 0.00% | 0.17 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/29/2026 3:59:53 PM EST |
| 24.50 | 2.58 | 6.55 | 4.57 | % | 0.19 | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 25.00 | 3.05 | 7.05 | 5.05 | % | 0.20 | 0 | 0 | 8.86 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 25.50 | 3.55 | 7.55 | 5.55 | % | 0.22 | 0 | 0 | 9.16 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 26.00 | 4.05 | 8.05 | 6.05 | % | 0.23 | 0 | 0 | 9.43 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 26.50 | 4.60 | 8.55 | 6.58 | % | 0.25 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 27.00 | 5.05 | 9.05 | 7.05 | 7.07 | 0.00 | 0.00% | 0.26 | 0 | 0 | 9.95 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 28.00 | 6.05 | 10.05 | 8.05 | 7.97 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 29.00 | 7.05 | 11.05 | 9.05 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 30.00 | 8.10 | 12.05 | 10.08 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST |