Options Chain for PLUG POWER INC COM NEW (PLUG) - $2.23 as of 1/2/2026 9:59:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.36 | 1.90 | 1.63 | % | 3.26 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 1.00 | 1.05 | 1.30 | 1.18 | 1.11 | -0.24 | -17.78% | 1.18 | 10 | 3 | 2.53 | 1.00 | 0.02 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 1.50 | 0.71 | 0.79 | 0.75 | 0.76 | +0.23 | +43.40% | 0.50 | 27 | 159 | 1.35 | 0.93 | 0.20 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 2.00 | 0.33 | 0.40 | 0.37 | 0.40 | +0.21 | +110.53% | 0.18 | 657 | 821 | 0.95 | 0.71 | 0.54 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 2.50 | 0.16 | 0.17 | 0.17 | 0.17 | +0.10 | +142.86% | 0.07 | 22,286 | 1,544 | 1.05 | 0.41 | 0.61 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 3.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.04 | +200.00% | 0.02 | 494 | 1,626 | 1.06 | 0.22 | 0.43 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 3.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 55 | 164 | 1.05 | 0.12 | 0.27 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 4.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 30 | 158 | 1.32 | 0.06 | 0.16 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 232 | 1.43 | 0.02 | 0.08 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.02 | 1 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST | |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.65 | 0.00 | 0.02 | 0.00 | 12/31/2025 | 1/2/2026 3:59:59 PM EST |
| 1.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.03 | 103 | 135 | 1.21 | -0.07 | 0.20 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 2.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.08 | -34.79% | 0.07 | 89 | 616 | 1.05 | -0.29 | 0.54 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 2.50 | 0.41 | 0.45 | 0.43 | 0.41 | -0.19 | -31.67% | 0.17 | 8 | 172 | 1.04 | -0.59 | 0.61 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 3.00 | 0.65 | 0.90 | 0.78 | 1.04 | 0.00 | 0.00% | 0.26 | 0 | 66 | 1.49 | -0.78 | 0.43 | 0.00 | 12/30/2025 | 1/2/2026 3:59:59 PM EST |
| 3.50 | 0.85 | 1.71 | 1.28 | 1.45 | 0.00 | 0.00% | 0.37 | 0 | 16 | 3.20 | -0.88 | 0.27 | 0.00 | 12/24/2025 | 1/2/2026 3:59:59 PM EST |
| 4.00 | 1.23 | 2.40 | 1.82 | % | 0.46 | 0 | 0 | 4.30 | -0.94 | 0.16 | 0.00 | 1/2/2026 3:59:59 PM EST | |||
| 4.50 | 1.76 | 2.42 | 2.09 | 2.41 | 0.00 | 0.00% | 0.46 | 0 | 5 | 2.51 | -0.98 | 0.08 | 0.00 | 12/26/2025 | 1/2/2026 3:59:59 PM EST |