Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $187.73 as of 1/16/2026 2:21:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 98.80 | 107.10 | 102.95 | % | 1.21 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 90.00 | 93.80 | 102.10 | 97.95 | % | 1.09 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 95.00 | 88.80 | 97.10 | 92.95 | % | 0.98 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 100.00 | 83.85 | 92.15 | 88.00 | % | 0.88 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 105.00 | 78.85 | 87.15 | 83.00 | % | 0.79 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 110.00 | 73.85 | 82.05 | 77.95 | % | 0.71 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 115.00 | 69.05 | 77.10 | 73.08 | % | 0.64 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 120.00 | 64.75 | 72.10 | 68.43 | 64.27 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:00 PM EST |
| 125.00 | 59.20 | 67.10 | 63.15 | % | 0.51 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 130.00 | 55.35 | 62.10 | 58.73 | % | 0.45 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 135.00 | 48.90 | 57.10 | 53.00 | 54.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 4:00:00 PM EST |
| 140.00 | 45.30 | 50.55 | 47.93 | % | 0.34 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 145.00 | 40.40 | 47.15 | 43.78 | % | 0.30 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 150.00 | 35.40 | 41.85 | 38.63 | 36.88 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 4:00:00 PM EST |
| 155.00 | 30.40 | 35.20 | 32.80 | 35.00 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.93 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/16/2026 4:00:00 PM EST |
| 160.00 | 25.50 | 30.30 | 27.90 | 29.00 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.83 | 0.99 | 0.00 | -0.02 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 165.00 | 19.15 | 26.20 | 22.68 | 22.43 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.82 | 0.98 | 0.00 | -0.04 | 12/18/2025 | 1/16/2026 4:00:00 PM EST |
| 167.50 | 18.15 | 22.90 | 20.53 | % | 0.12 | 0 | 0 | 0.68 | 0.96 | 0.01 | -0.05 | 1/16/2026 4:00:00 PM EST | |||
| 170.00 | 15.75 | 20.55 | 18.15 | 22.03 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.64 | 0.94 | 0.01 | -0.07 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 172.50 | 12.00 | 18.25 | 15.13 | % | 0.09 | 0 | 0 | 0.60 | 0.91 | 0.01 | -0.09 | 1/16/2026 4:00:00 PM EST | |||
| 175.00 | 9.80 | 17.00 | 13.40 | 16.50 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.65 | 0.87 | 0.02 | -0.11 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 177.50 | 10.40 | 13.05 | 11.73 | 11.74 | % | 0.07 | 2 | 0 | 0.46 | 0.83 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 180.00 | 9.50 | 9.75 | 9.63 | 9.50 | -0.31 | -3.16% | 0.05 | 12 | 49 | 0.31 | 0.77 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 182.50 | 7.40 | 8.35 | 7.88 | 7.98 | -2.02 | -20.20% | 0.04 | 69 | 26 | 0.31 | 0.70 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 185.00 | 5.80 | 6.85 | 6.33 | 6.20 | -1.00 | -13.89% | 0.03 | 255 | 89 | 0.32 | 0.62 | 0.03 | -0.17 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 187.50 | 4.45 | 5.45 | 4.95 | 4.90 | -0.25 | -4.86% | 0.03 | 509 | 119 | 0.32 | 0.53 | 0.03 | -0.17 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 190.00 | 3.40 | 4.00 | 3.70 | 4.00 | +0.20 | +5.27% | 0.02 | 96 | 332 | 0.31 | 0.45 | 0.03 | -0.17 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 192.50 | 2.49 | 3.10 | 2.80 | 2.85 | -0.03 | -1.05% | 0.01 | 473 | 102 | 0.31 | 0.37 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 195.00 | 1.86 | 2.31 | 2.09 | 2.18 | +0.08 | +3.81% | 0.01 | 243 | 1,085 | 0.32 | 0.29 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 197.50 | 1.41 | 1.67 | 1.54 | 1.65 | +0.05 | +3.13% | 0.01 | 43 | 90 | 0.32 | 0.23 | 0.03 | -0.13 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 200.00 | 1.08 | 1.18 | 1.13 | 1.10 | +0.02 | +1.86% | 0.01 | 9,587 | 7,321 | 0.33 | 0.18 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 202.50 | 0.75 | 1.13 | 0.94 | 0.74 | -0.43 | -36.76% | 0.00 | 34 | 34 | 0.35 | 0.13 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 205.00 | 0.56 | 0.60 | 0.58 | 0.58 | +0.03 | +5.46% | 0.00 | 6,025 | 239 | 0.34 | 0.10 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 207.50 | 0.28 | 0.50 | 0.39 | 0.50 | -0.15 | -23.08% | 0.00 | 31 | 6 | 0.34 | 0.08 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 210.00 | 0.15 | 0.35 | 0.25 | 0.27 | -0.20 | -42.56% | 0.00 | 1,343 | 141 | 0.33 | 0.06 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 212.50 | 0.00 | 0.67 | 0.34 | 0.23 | -0.14 | -37.84% | 0.00 | 31 | 4 | 0.46 | 0.03 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 0.56 | 0.28 | 0.12 | -0.24 | -66.67% | 0.00 | 1 | 36 | 0.47 | 0.02 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.47 | 0.24 | 0.14 | +0.04 | +40.00% | 0.00 | 5 | 54 | 0.51 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.58 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 255.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 265.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 275.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 285.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 290.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 3.65 | 1.83 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 3.85 | 1.93 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.85 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.39 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.38 | 0.19 | 0.24 | +0.16 | +200.00% | 0.00 | 2 | 26 | 0.59 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.16 | 0.08 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 22 | 0.43 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 165.00 | 0.02 | 0.26 | 0.14 | 0.21 | -0.04 | -16.00% | 0.00 | 18 | 123 | 0.33 | -0.02 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 167.50 | 0.01 | 0.82 | 0.42 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.35 | -0.04 | 0.01 | -0.05 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 170.00 | 0.28 | 0.55 | 0.42 | 0.43 | -0.03 | -6.53% | 0.00 | 18 | 261 | 0.36 | -0.06 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 172.50 | 0.45 | 0.83 | 0.64 | 0.46 | 0.00 | 0.00% | 0.00 | 3 | 13 | 0.35 | -0.09 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 175.00 | 0.65 | 1.20 | 0.93 | 0.80 | -0.09 | -10.12% | 0.01 | 1,313 | 294 | 0.35 | -0.13 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 177.50 | 1.03 | 1.60 | 1.32 | 1.00 | -0.18 | -15.26% | 0.01 | 84 | 7 | 0.34 | -0.17 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 180.00 | 1.49 | 1.86 | 1.68 | 1.45 | -0.15 | -9.38% | 0.01 | 102 | 215 | 0.32 | -0.23 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 182.50 | 2.11 | 2.50 | 2.31 | 2.16 | -0.71 | -24.74% | 0.01 | 33 | 37 | 0.32 | -0.30 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 185.00 | 2.98 | 3.75 | 3.37 | 2.77 | -0.08 | -2.81% | 0.02 | 51 | 367 | 0.33 | -0.38 | 0.03 | -0.17 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 187.50 | 4.05 | 4.85 | 4.45 | 3.55 | -0.95 | -21.12% | 0.02 | 156 | 22 | 0.32 | -0.47 | 0.03 | -0.17 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 190.00 | 5.35 | 6.35 | 5.85 | 5.02 | -0.98 | -16.34% | 0.03 | 50 | 91 | 0.33 | -0.55 | 0.03 | -0.17 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 192.50 | 6.95 | 7.70 | 7.33 | 6.10 | -0.40 | -6.16% | 0.04 | 3 | 15 | 0.32 | -0.63 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 195.00 | 8.50 | 9.90 | 9.20 | 8.00 | +1.80 | +29.04% | 0.05 | 3 | 36 | 0.33 | -0.71 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 197.50 | 10.25 | 12.05 | 11.15 | % | 0.06 | 0 | 0 | 0.33 | -0.77 | 0.03 | -0.13 | 1/16/2026 4:00:00 PM EST | |||
| 200.00 | 8.95 | 17.35 | 13.15 | 10.07 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.67 | -0.82 | 0.02 | -0.11 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 202.50 | 11.15 | 19.60 | 15.38 | % | 0.08 | 0 | 0 | 0.71 | -0.87 | 0.02 | -0.09 | 1/16/2026 4:00:00 PM EST | |||
| 205.00 | 13.85 | 21.70 | 17.78 | 19.62 | % | 0.09 | 13 | 0 | 0.73 | -0.90 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 207.50 | 17.70 | 22.65 | 20.18 | % | 0.10 | 0 | 0 | 0.64 | -0.92 | 0.01 | -0.06 | 1/16/2026 4:00:00 PM EST | |||
| 210.00 | 18.25 | 26.45 | 22.35 | 23.85 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.80 | -0.94 | 0.01 | -0.05 | 12/30/2025 | 1/16/2026 4:00:00 PM EST |
| 212.50 | 20.70 | 27.45 | 24.08 | % | 0.11 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.03 | 1/16/2026 4:00:00 PM EST | |||
| 215.00 | 23.50 | 31.35 | 27.43 | 29.81 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 12/17/2025 | 1/16/2026 4:00:00 PM EST |
| 220.00 | 29.95 | 34.90 | 32.43 | 30.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 12/22/2025 | 1/16/2026 4:00:00 PM EST |
| 225.00 | 34.90 | 39.85 | 37.38 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 230.00 | 38.10 | 46.35 | 42.23 | 40.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 235.00 | 43.10 | 51.20 | 47.15 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 240.00 | 48.10 | 56.20 | 52.15 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 245.00 | 53.10 | 61.35 | 57.23 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 250.00 | 58.10 | 65.45 | 61.78 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 255.00 | 63.10 | 70.75 | 66.93 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 260.00 | 68.10 | 76.20 | 72.15 | % | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 265.00 | 73.10 | 81.20 | 77.15 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 270.00 | 78.10 | 85.45 | 81.78 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 275.00 | 83.10 | 91.15 | 87.13 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 280.00 | 88.10 | 95.75 | 91.93 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 285.00 | 93.10 | 101.35 | 97.23 | % | 0.34 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 290.00 | 98.10 | 106.35 | 102.23 | % | 0.35 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST |