Options Chain for ORACLE CORP COM (ORCL) - $189.85 as of 1/16/2026 11:28:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 89.75 | 93.25 | 91.50 | 95.65 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:00 PM EST |
| 105.00 | 84.90 | 88.00 | 86.45 | 86.50 | % | 0.82 | 2 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 110.00 | 79.75 | 83.30 | 81.53 | % | 0.74 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 115.00 | 74.90 | 78.20 | 76.55 | 78.68 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:00 PM EST |
| 120.00 | 69.85 | 73.25 | 71.55 | 75.70 | 0.00 | 0.00% | 0.60 | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:00 PM EST |
| 125.00 | 64.90 | 68.40 | 66.65 | 56.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 4:00:00 PM EST |
| 130.00 | 59.90 | 63.45 | 61.68 | 60.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 12/12/2025 | 1/16/2026 4:00:00 PM EST |
| 135.00 | 54.95 | 58.30 | 56.63 | 62.96 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 12/26/2025 | 1/16/2026 4:00:00 PM EST |
| 140.00 | 49.95 | 53.50 | 51.73 | 40.25 | 0.00 | 0.00% | 0.37 | 0 | 64 | 1.25 | 0.99 | 0.00 | -0.04 | 12/18/2025 | 1/16/2026 4:00:00 PM EST |
| 145.00 | 45.00 | 48.35 | 46.68 | 43.20 | 0.00 | 0.00% | 0.32 | 0 | 80 | 1.11 | 0.99 | 0.00 | -0.05 | 1/8/2026 | 1/16/2026 4:00:00 PM EST |
| 150.00 | 40.10 | 42.70 | 41.40 | 38.20 | -2.80 | -6.83% | 0.28 | 2 | 37 | 0.89 | 0.98 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 155.00 | 35.55 | 38.35 | 36.95 | 44.58 | 0.00 | 0.00% | 0.24 | 0 | 63 | 0.90 | 0.97 | 0.00 | -0.08 | 1/9/2026 | 1/16/2026 4:00:00 PM EST |
| 160.00 | 30.35 | 32.70 | 31.53 | 47.07 | 0.00 | 0.00% | 0.20 | 0 | 31 | 0.70 | 0.95 | 0.00 | -0.11 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 165.00 | 25.55 | 29.10 | 27.33 | 30.00 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.82 | 0.92 | 0.01 | -0.13 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 167.50 | 23.25 | 26.80 | 25.03 | % | 0.15 | 0 | 0 | 0.78 | 0.90 | 0.01 | -0.15 | 1/16/2026 4:00:00 PM EST | |||
| 170.00 | 20.90 | 23.75 | 22.33 | 20.96 | -2.16 | -9.35% | 0.13 | 3 | 77 | 0.64 | 0.88 | 0.01 | -0.16 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 172.50 | 18.75 | 22.30 | 20.53 | 19.60 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.70 | 0.86 | 0.01 | -0.17 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 175.00 | 17.25 | 19.80 | 18.53 | 18.13 | -0.52 | -2.79% | 0.11 | 50 | 41 | 0.52 | 0.83 | 0.01 | -0.19 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 177.50 | 15.70 | 17.20 | 16.45 | 14.68 | -0.82 | -5.29% | 0.09 | 1 | 8 | 0.52 | 0.80 | 0.02 | -0.20 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 180.00 | 13.80 | 14.95 | 14.38 | 14.18 | +0.75 | +5.59% | 0.08 | 21 | 208 | 0.50 | 0.76 | 0.02 | -0.22 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 182.50 | 12.10 | 12.95 | 12.53 | 12.51 | +0.31 | +2.55% | 0.07 | 27 | 28 | 0.49 | 0.71 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 185.00 | 10.55 | 11.05 | 10.80 | 10.50 | +0.28 | +2.74% | 0.06 | 142 | 169 | 0.48 | 0.66 | 0.02 | -0.24 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 187.50 | 9.00 | 9.20 | 9.10 | 9.20 | +0.58 | +6.73% | 0.05 | 155 | 96 | 0.47 | 0.61 | 0.02 | -0.25 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 190.00 | 7.60 | 7.80 | 7.70 | 7.90 | +0.45 | +6.04% | 0.04 | 1,103 | 3,964 | 0.47 | 0.55 | 0.02 | -0.26 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 192.50 | 6.35 | 6.55 | 6.45 | 6.70 | +0.40 | +6.35% | 0.03 | 186 | 112 | 0.46 | 0.49 | 0.02 | -0.26 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 195.00 | 5.30 | 5.40 | 5.35 | 5.43 | +0.13 | +2.46% | 0.03 | 647 | 1,104 | 0.46 | 0.44 | 0.02 | -0.26 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 197.50 | 4.35 | 4.55 | 4.45 | 4.65 | +0.30 | +6.90% | 0.02 | 292 | 129 | 0.46 | 0.38 | 0.02 | -0.25 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 200.00 | 3.55 | 3.75 | 3.65 | 3.71 | +0.08 | +2.21% | 0.02 | 2,058 | 4,411 | 0.47 | 0.33 | 0.02 | -0.24 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 202.50 | 2.87 | 2.99 | 2.93 | 2.87 | -0.08 | -2.72% | 0.01 | 148 | 334 | 0.46 | 0.29 | 0.02 | -0.22 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 205.00 | 2.29 | 2.45 | 2.37 | 2.35 | -0.09 | -3.69% | 0.01 | 792 | 1,033 | 0.47 | 0.24 | 0.02 | -0.21 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 207.50 | 1.83 | 1.97 | 1.90 | 1.90 | -0.05 | -2.57% | 0.01 | 373 | 223 | 0.47 | 0.20 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 210.00 | 1.46 | 1.59 | 1.53 | 1.56 | -0.01 | -0.64% | 0.01 | 1,171 | 1,979 | 0.47 | 0.17 | 0.01 | -0.17 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 212.50 | 1.19 | 1.25 | 1.22 | 1.23 | -0.10 | -7.52% | 0.01 | 273 | 188 | 0.47 | 0.14 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 215.00 | 0.96 | 1.02 | 0.99 | 0.99 | -0.09 | -8.34% | 0.00 | 751 | 1,811 | 0.48 | 0.11 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 220.00 | 0.63 | 0.66 | 0.65 | 0.65 | -0.07 | -9.73% | 0.00 | 880 | 2,471 | 0.49 | 0.08 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 225.00 | 0.42 | 0.45 | 0.44 | 0.45 | -0.06 | -11.77% | 0.00 | 182 | 2,099 | 0.50 | 0.05 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 230.00 | 0.22 | 0.32 | 0.27 | 0.30 | -0.09 | -23.08% | 0.00 | 101 | 1,635 | 0.51 | 0.04 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 235.00 | 0.01 | 0.60 | 0.31 | 0.23 | -0.06 | -20.69% | 0.00 | 35 | 432 | 0.51 | 0.03 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 240.00 | 0.15 | 0.42 | 0.29 | 0.16 | -0.08 | -33.34% | 0.00 | 840 | 1,471 | 0.60 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 245.00 | 0.10 | 0.34 | 0.22 | 0.12 | -0.04 | -25.00% | 0.00 | 15 | 190 | 0.62 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 250.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 40 | 689 | 0.58 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 255.00 | 0.05 | 0.52 | 0.29 | 0.06 | -0.06 | -50.00% | 0.00 | 8 | 60 | 0.70 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 18 | 268 | 0.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 0.17 | 0.09 | 0.16 | +0.06 | +60.00% | 0.00 | 1 | 42 | 0.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 270.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 12 | 52 | 0.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.89 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,860 | 0.83 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 0.71 | 0.36 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.32 | 0.16 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 492 | 1.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.29 | 0.65 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.08 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.17 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.52 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 130.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 128 | 5,558 | 0.79 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 135.00 | 0.06 | 0.28 | 0.17 | 0.07 | -0.07 | -50.00% | 0.00 | 2 | 54 | 0.83 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 140.00 | 0.05 | 0.11 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 6 | 109 | 0.69 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 145.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.02 | -14.29% | 0.00 | 18 | 133 | 0.64 | -0.01 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 150.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.10% | 0.00 | 282 | 886 | 0.64 | -0.02 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 155.00 | 0.25 | 0.42 | 0.34 | 0.28 | -0.04 | -12.50% | 0.00 | 43 | 533 | 0.62 | -0.03 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 160.00 | 0.29 | 0.56 | 0.43 | 0.50 | -0.04 | -7.41% | 0.00 | 101 | 2,169 | 0.56 | -0.05 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 165.00 | 0.65 | 0.69 | 0.67 | 0.66 | -0.25 | -27.48% | 0.00 | 177 | 653 | 0.54 | -0.08 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 167.50 | 0.77 | 0.90 | 0.84 | 0.83 | -0.28 | -25.23% | 0.01 | 163 | 48 | 0.52 | -0.10 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 170.00 | 1.01 | 1.10 | 1.06 | 1.06 | -0.32 | -23.19% | 0.01 | 346 | 1,276 | 0.51 | -0.12 | 0.01 | -0.16 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 172.50 | 1.29 | 1.38 | 1.34 | 1.33 | -0.43 | -24.44% | 0.01 | 6,269 | 3,150 | 0.50 | -0.14 | 0.01 | -0.17 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 175.00 | 1.63 | 1.74 | 1.69 | 1.72 | -0.46 | -21.11% | 0.01 | 1,470 | 1,746 | 0.49 | -0.17 | 0.01 | -0.19 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 177.50 | 2.04 | 2.23 | 2.14 | 2.13 | -0.64 | -23.11% | 0.01 | 195 | 330 | 0.49 | -0.20 | 0.02 | -0.20 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 180.00 | 2.64 | 2.79 | 2.72 | 2.71 | -0.66 | -19.59% | 0.02 | 759 | 2,758 | 0.48 | -0.24 | 0.02 | -0.22 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 182.50 | 3.25 | 3.50 | 3.38 | 3.34 | -0.69 | -17.13% | 0.02 | 121 | 84 | 0.48 | -0.29 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 185.00 | 4.10 | 4.30 | 4.20 | 4.14 | -0.91 | -18.02% | 0.02 | 454 | 1,093 | 0.47 | -0.34 | 0.02 | -0.24 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 187.50 | 5.05 | 5.30 | 5.18 | 5.15 | -0.89 | -14.74% | 0.03 | 251 | 123 | 0.47 | -0.39 | 0.02 | -0.25 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 190.00 | 6.25 | 6.40 | 6.33 | 6.30 | -0.96 | -13.23% | 0.03 | 641 | 1,442 | 0.47 | -0.45 | 0.02 | -0.26 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 192.50 | 7.40 | 7.65 | 7.53 | 7.40 | -0.95 | -11.38% | 0.04 | 128 | 107 | 0.47 | -0.51 | 0.02 | -0.26 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 195.00 | 8.85 | 9.05 | 8.95 | 8.77 | -1.48 | -14.44% | 0.05 | 92 | 1,052 | 0.46 | -0.56 | 0.02 | -0.26 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 197.50 | 10.35 | 10.60 | 10.48 | 10.50 | -1.26 | -10.72% | 0.05 | 36 | 285 | 0.46 | -0.62 | 0.02 | -0.25 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 200.00 | 11.85 | 12.30 | 12.08 | 12.00 | -1.56 | -11.51% | 0.06 | 83 | 1,401 | 0.46 | -0.67 | 0.02 | -0.24 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 202.50 | 13.10 | 14.45 | 13.78 | 14.31 | +0.01 | +0.07% | 0.07 | 3 | 284 | 0.44 | -0.71 | 0.02 | -0.22 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 205.00 | 15.00 | 16.45 | 15.73 | 15.81 | -1.26 | -7.39% | 0.08 | 11 | 341 | 0.44 | -0.76 | 0.02 | -0.21 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 207.50 | 17.05 | 18.55 | 17.80 | 19.40 | +0.55 | +2.92% | 0.09 | 21 | 43 | 0.44 | -0.80 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 210.00 | 19.25 | 20.55 | 19.90 | 20.10 | +0.04 | +0.20% | 0.09 | 86 | 244 | 0.57 | -0.83 | 0.01 | -0.17 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 212.50 | 20.70 | 22.90 | 21.80 | 19.85 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.56 | -0.86 | 0.01 | -0.15 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 215.00 | 23.20 | 25.65 | 24.43 | 24.79 | -1.15 | -4.44% | 0.11 | 10 | 138 | 0.63 | -0.89 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 220.00 | 27.25 | 30.80 | 29.03 | 29.65 | +1.52 | +5.41% | 0.13 | 54 | 196 | 0.72 | -0.92 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 225.00 | 32.05 | 35.60 | 33.83 | 36.46 | +4.90 | +15.53% | 0.15 | 12 | 119 | 0.77 | -0.95 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 230.00 | 37.00 | 40.50 | 38.75 | 38.92 | +10.05 | +34.82% | 0.17 | 29 | 144 | 0.82 | -0.96 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 235.00 | 42.05 | 45.45 | 43.75 | 43.79 | +1.22 | +2.87% | 0.19 | 4 | 24 | 0.88 | -0.97 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 240.00 | 47.50 | 49.70 | 48.60 | 36.34 | 0.00 | 0.00% | 0.20 | 0 | 92 | 0.84 | -0.99 | 0.00 | -0.02 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 245.00 | 52.75 | 55.35 | 54.05 | 57.43 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 1/8/2026 | 1/16/2026 4:00:00 PM EST |
| 250.00 | 56.85 | 60.35 | 58.60 | 58.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 255.00 | 61.80 | 65.35 | 63.58 | 57.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 1/9/2026 | 1/16/2026 4:00:00 PM EST |
| 260.00 | 66.85 | 70.35 | 68.60 | 62.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:00 PM EST |
| 265.00 | 71.85 | 75.45 | 73.65 | 71.83 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:00 PM EST |
| 270.00 | 76.85 | 80.35 | 78.60 | 74.91 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.26 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:00 PM EST |
| 275.00 | 81.85 | 85.35 | 83.60 | 80.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 4:00:00 PM EST |
| 280.00 | 86.85 | 90.35 | 88.60 | % | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 285.00 | 91.85 | 95.45 | 93.65 | 87.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:00 PM EST |
| 290.00 | 96.85 | 100.25 | 98.55 | 101.91 | +14.25 | +16.26% | 0.34 | 5 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |