Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $7.21 as of 1/9/2026 6:36:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.75 | 7.40 | 6.08 | 5.50 | +1.10 | +25.00% | 3.04 | 3 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 2.50 | 4.40 | 6.90 | 5.65 | 3.96 | 0.00 | 0.00% | 2.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:49 PM EST |
| 3.00 | 3.90 | 6.40 | 5.15 | 4.84 | +0.91 | +23.16% | 1.72 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 3.50 | 3.50 | 5.85 | 4.68 | 4.00 | +1.44 | +56.25% | 1.34 | 1 | 9 | 8.65 | 0.99 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 4.00 | 2.91 | 4.60 | 3.76 | % | 0.94 | 0 | 0 | 5.30 | 0.99 | 0.01 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 4.50 | 2.43 | 4.10 | 3.27 | 1.72 | 0.00 | 0.00% | 0.73 | 0 | 6 | 4.61 | 0.96 | 0.04 | -0.01 | 1/7/2026 | 1/9/2026 3:59:49 PM EST |
| 5.00 | 2.19 | 2.57 | 2.38 | 2.60 | +0.75 | +40.55% | 0.48 | 5,015 | 5,177 | 1.73 | 0.93 | 0.06 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 5.50 | 1.42 | 2.45 | 1.94 | 2.29 | +0.97 | +73.49% | 0.35 | 163 | 191 | 2.22 | 0.88 | 0.10 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 6.00 | 1.44 | 1.63 | 1.54 | 1.51 | +0.66 | +77.65% | 0.26 | 765 | 1,528 | 1.07 | 0.81 | 0.14 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 6.50 | 1.06 | 1.17 | 1.12 | 1.13 | +0.54 | +91.53% | 0.17 | 2,002 | 3,246 | 0.95 | 0.73 | 0.18 | -0.02 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 7.00 | 0.82 | 0.87 | 0.85 | 0.83 | +0.40 | +93.03% | 0.12 | 7,675 | 6,065 | 1.02 | 0.62 | 0.21 | -0.02 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 7.50 | 0.61 | 0.64 | 0.63 | 0.63 | +0.33 | +110.00% | 0.08 | 9,364 | 2,424 | 1.01 | 0.51 | 0.23 | -0.02 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 8.00 | 0.46 | 0.52 | 0.49 | 0.50 | +0.31 | +163.16% | 0.06 | 6,003 | 4,286 | 1.07 | 0.41 | 0.22 | -0.02 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 8.50 | 0.29 | 0.33 | 0.31 | 0.32 | +0.19 | +146.16% | 0.04 | 1,775 | 1,969 | 1.01 | 0.32 | 0.20 | -0.02 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 9.00 | 0.20 | 0.23 | 0.22 | 0.22 | +0.12 | +120.00% | 0.02 | 2,025 | 1,730 | 1.03 | 0.25 | 0.17 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 9.50 | 0.16 | 0.17 | 0.17 | 0.16 | +0.08 | +100.00% | 0.02 | 858 | 1,218 | 1.06 | 0.19 | 0.15 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 10.00 | 0.10 | 0.13 | 0.12 | 0.13 | +0.06 | +85.72% | 0.01 | 2,427 | 933 | 1.06 | 0.15 | 0.12 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 10.50 | 0.05 | 0.11 | 0.08 | 0.10 | +0.02 | +25.00% | 0.01 | 42 | 224 | 1.07 | 0.11 | 0.10 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 11.00 | 0.01 | 0.09 | 0.05 | 0.12 | +0.08 | +200.00% | 0.00 | 274 | 100 | 1.06 | 0.09 | 0.08 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 11.50 | 0.04 | 0.31 | 0.18 | 0.09 | +0.05 | +125.00% | 0.02 | 9 | 64 | 1.46 | 0.06 | 0.06 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.02 | -20.00% | 0.01 | 1 | 6 | 1.90 | 0.03 | 0.04 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.44 | 0.22 | % | 0.02 | 0 | 0 | 2.36 | 0.02 | 0.02 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 14.00 | 0.01 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.52 | 0.01 | 0.02 | 0.00 | 1/6/2026 | 1/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.45 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:49 PM EST |
| 2.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 20 | 1.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.61 | -0.01 | 0.01 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.15 | -0.01 | 0.01 | 0.00 | 1/7/2026 | 1/9/2026 3:59:49 PM EST |
| 4.50 | 0.01 | 0.05 | 0.03 | 0.10 | +0.04 | +66.67% | 0.01 | 15 | 392 | 1.14 | -0.04 | 0.04 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 5.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.08 | -53.34% | 0.02 | 299 | 1,071 | 1.20 | -0.07 | 0.06 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 5.50 | 0.10 | 0.13 | 0.12 | 0.12 | -0.12 | -50.00% | 0.02 | 344 | 2,353 | 1.09 | -0.12 | 0.10 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 6.00 | 0.18 | 0.22 | 0.20 | 0.21 | -0.15 | -41.67% | 0.03 | 1,454 | 3,333 | 1.03 | -0.19 | 0.14 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 6.50 | 0.32 | 0.36 | 0.34 | 0.35 | -0.21 | -37.50% | 0.05 | 588 | 802 | 1.02 | -0.27 | 0.18 | -0.02 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 7.00 | 0.53 | 0.57 | 0.55 | 0.55 | -0.31 | -36.05% | 0.08 | 630 | 502 | 1.02 | -0.38 | 0.21 | -0.02 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 7.50 | 0.80 | 0.85 | 0.83 | 0.81 | -0.59 | -42.15% | 0.11 | 1,070 | 243 | 1.03 | -0.49 | 0.23 | -0.02 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 8.00 | 1.11 | 1.20 | 1.16 | 1.18 | -0.45 | -27.61% | 0.14 | 578 | 112 | 1.05 | -0.59 | 0.22 | -0.02 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 8.50 | 1.20 | 1.57 | 1.39 | 1.51 | -1.31 | -46.46% | 0.16 | 407 | 17 | 0.78 | -0.68 | 0.20 | -0.02 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 9.00 | 1.49 | 1.98 | 1.74 | 1.90 | -0.60 | -24.00% | 0.19 | 29 | 31 | 1.19 | -0.75 | 0.17 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 9.50 | 1.65 | 2.73 | 2.19 | 1.95 | % | 0.23 | 2 | 0 | 1.76 | -0.81 | 0.15 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST | |
| 10.00 | 2.71 | 3.10 | 2.91 | 2.77 | -0.33 | -10.65% | 0.29 | 5 | 10 | 1.23 | -0.85 | 0.12 | -0.01 | 1/9/2026 | 1/9/2026 3:59:49 PM EST |
| 10.50 | 2.03 | 4.60 | 3.32 | % | 0.32 | 0 | 0 | 3.34 | -0.89 | 0.10 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 11.00 | 2.51 | 5.05 | 3.78 | % | 0.34 | 0 | 0 | 3.41 | -0.91 | 0.08 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 11.50 | 2.98 | 5.55 | 4.27 | % | 0.37 | 0 | 0 | 3.54 | -0.94 | 0.06 | -0.01 | 1/9/2026 3:59:49 PM EST | |||
| 12.00 | 4.00 | 6.05 | 5.03 | % | 0.42 | 0 | 0 | 3.66 | -0.97 | 0.04 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 13.00 | 4.85 | 7.00 | 5.93 | % | 0.46 | 0 | 0 | 3.81 | -0.98 | 0.02 | 0.00 | 1/9/2026 3:59:49 PM EST | |||
| 14.00 | 5.90 | 8.70 | 7.30 | 7.34 | 0.00 | 0.00% | 0.52 | 0 | 6 | 5.00 | -0.99 | 0.02 | 0.00 | 12/16/2025 | 1/9/2026 3:59:49 PM EST |