Options Chain for ONDAS INC COM NEW (ONDS) - $12.62 as of 1/23/2026 9:54:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.80 | 11.55 | 10.18 | 10.45 | -0.41 | -3.78% | 5.09 | 16 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 3.00 | 7.80 | 10.55 | 9.18 | 8.83 | -1.01 | -10.27% | 3.06 | 9 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 3.50 | 7.30 | 10.05 | 8.68 | 8.41 | -0.75 | -8.19% | 2.48 | 4 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 4.00 | 6.80 | 9.35 | 8.08 | 8.32 | -0.52 | -5.89% | 2.02 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 4.50 | 6.40 | 9.05 | 7.73 | 8.02 | -0.33 | -3.96% | 1.72 | 5 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 5.00 | 6.10 | 8.25 | 7.18 | 7.62 | -0.14 | -1.81% | 1.44 | 4 | 11 | 8.51 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 5.50 | 6.30 | 6.75 | 6.53 | 7.31 | 0.00 | 0.00% | 1.19 | 0 | 4 | 3.49 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 6.00 | 5.10 | 7.25 | 6.18 | 6.52 | -0.07 | -1.07% | 1.03 | 10 | 19 | 7.09 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 6.50 | 4.50 | 6.80 | 5.65 | 5.92 | -0.16 | -2.64% | 0.87 | 1 | 20 | 6.63 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 7.00 | 4.00 | 6.35 | 5.18 | 5.15 | 0.00 | 0.00% | 0.74 | 12 | 316 | 6.19 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 7.50 | 4.40 | 4.80 | 4.60 | 4.85 | +0.05 | +1.05% | 0.61 | 2 | 141 | 2.54 | 0.99 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 8.00 | 3.75 | 4.65 | 4.20 | 5.00 | 0.00 | 0.00% | 0.53 | 0 | 750 | 3.43 | 0.99 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 8.50 | 2.76 | 4.15 | 3.46 | 3.63 | -0.72 | -16.56% | 0.41 | 2 | 148 | 3.08 | 0.98 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 9.00 | 1.91 | 3.50 | 2.71 | 3.21 | -0.91 | -22.09% | 0.30 | 101 | 491 | 2.36 | 0.95 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 9.50 | 2.34 | 3.50 | 2.92 | 2.65 | -1.10 | -29.34% | 0.31 | 32 | 345 | 3.16 | 0.92 | 0.06 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 10.00 | 2.04 | 3.15 | 2.60 | 2.10 | -0.60 | -22.23% | 0.26 | 98 | 1,933 | 3.72 | 0.89 | 0.09 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 10.50 | 1.60 | 2.50 | 2.05 | 1.71 | -0.52 | -23.32% | 0.20 | 154 | 529 | 2.44 | 0.84 | 0.12 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 11.00 | 1.38 | 1.60 | 1.49 | 1.62 | -0.17 | -9.50% | 0.14 | 343 | 1,147 | 1.16 | 0.77 | 0.16 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 11.50 | 1.06 | 1.24 | 1.15 | 1.08 | -0.69 | -38.99% | 0.10 | 929 | 457 | 1.31 | 0.68 | 0.21 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 12.00 | 0.79 | 0.80 | 0.80 | 0.79 | -0.40 | -33.62% | 0.07 | 5,805 | 4,030 | 1.05 | 0.57 | 0.24 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 12.50 | 0.57 | 0.58 | 0.58 | 0.57 | -0.37 | -39.37% | 0.05 | 9,411 | 2,887 | 1.06 | 0.46 | 0.23 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 13.00 | 0.41 | 0.42 | 0.42 | 0.41 | -0.34 | -45.34% | 0.03 | 12,019 | 5,933 | 1.07 | 0.36 | 0.21 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 13.50 | 0.28 | 0.29 | 0.29 | 0.30 | -0.26 | -46.43% | 0.02 | 4,273 | 6,499 | 1.10 | 0.28 | 0.18 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 14.00 | 0.20 | 0.21 | 0.21 | 0.21 | -0.23 | -52.28% | 0.01 | 6,428 | 7,025 | 1.12 | 0.22 | 0.15 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 14.50 | 0.14 | 0.15 | 0.15 | 0.15 | -0.17 | -53.13% | 0.01 | 1,281 | 3,023 | 1.15 | 0.17 | 0.12 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 15.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.14 | -58.34% | 0.01 | 3,561 | 14,412 | 1.18 | 0.13 | 0.10 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 15.50 | 0.06 | 0.09 | 0.08 | 0.09 | -0.09 | -50.00% | 0.01 | 556 | 1,983 | 1.20 | 0.09 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 16.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 2,071 | 14,073 | 1.23 | 0.07 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 16.50 | 0.00 | 0.30 | 0.15 | 0.11 | -0.06 | -35.30% | 0.01 | 7 | 11 | 2.07 | 0.04 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 17.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 1,230 | 3,873 | 1.41 | 0.03 | 0.03 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.52 | 0.02 | 0.02 | -0.01 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 18.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 53 | 1,788 | 1.38 | 0.01 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 0.29 | 0.15 | 0.06 | +0.02 | +50.00% | 0.01 | 10 | 3 | 2.52 | 0.01 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 19.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 935 | 5,174 | 1.61 | 0.01 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 19.50 | 0.00 | 0.41 | 0.21 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 20.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 620 | 2,961 | 1.76 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 20.50 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 21.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 46 | 367 | 1.98 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.50 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 141 | 3.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.35 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.02 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.85 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.59 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 7.13 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 7.67 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.55 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.59 | 0.30 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.43 | 0.22 | 0.04 | -0.08 | -66.67% | 0.06 | 51 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.41 | 0.21 | 0.09 | -0.02 | -18.19% | 0.05 | 51 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 6.34 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.39 | 0.20 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 53 | 5.75 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.07 | +700.00% | 0.01 | 15 | 35 | 3.65 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.47 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 6.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 5,332 | 2.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 291 | 2.23 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 7.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 73 | 469 | 1.68 | -0.01 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 8.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 9,656 | 578 | 1.58 | -0.01 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 380 | 1.78 | -0.02 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 9.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 4,171 | 10,626 | 1.30 | -0.05 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 9.50 | 0.04 | 0.08 | 0.06 | 0.04 | -0.04 | -50.00% | 0.01 | 473 | 663 | 1.23 | -0.08 | 0.06 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 10.00 | 0.08 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 1,664 | 7,081 | 1.12 | -0.11 | 0.09 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 10.50 | 0.14 | 0.15 | 0.15 | 0.14 | -0.04 | -22.23% | 0.01 | 2,563 | 7,156 | 1.09 | -0.16 | 0.12 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 11.00 | 0.24 | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 0.02 | 3,212 | 3,886 | 1.06 | -0.23 | 0.16 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 11.50 | 0.38 | 0.40 | 0.39 | 0.41 | +0.04 | +10.82% | 0.03 | 2,905 | 1,855 | 1.04 | -0.32 | 0.21 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 12.00 | 0.60 | 0.62 | 0.61 | 0.61 | +0.02 | +3.39% | 0.05 | 4,919 | 6,750 | 1.06 | -0.43 | 0.24 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 12.50 | 0.88 | 0.92 | 0.90 | 0.90 | +0.07 | +8.44% | 0.07 | 1,432 | 5,718 | 1.08 | -0.54 | 0.23 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 13.00 | 1.21 | 1.26 | 1.24 | 1.27 | +0.16 | +14.42% | 0.10 | 1,444 | 4,762 | 1.09 | -0.64 | 0.21 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 13.50 | 1.58 | 1.65 | 1.62 | 1.63 | +0.03 | +1.88% | 0.12 | 212 | 1,146 | 1.11 | -0.72 | 0.18 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 14.00 | 1.93 | 2.07 | 2.00 | 2.02 | +0.31 | +18.13% | 0.14 | 374 | 2,085 | 1.05 | -0.78 | 0.15 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 14.50 | 2.04 | 3.25 | 2.65 | 2.51 | +0.22 | +9.61% | 0.18 | 8 | 162 | 2.71 | -0.83 | 0.12 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 15.00 | 2.61 | 3.20 | 2.91 | 3.10 | +0.35 | +12.73% | 0.19 | 6 | 165 | 1.81 | -0.87 | 0.10 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 15.50 | 2.57 | 4.30 | 3.44 | 3.40 | +0.20 | +6.25% | 0.22 | 25 | 55 | 4.00 | -0.91 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 16.00 | 3.35 | 4.35 | 3.85 | 3.82 | +0.93 | +32.18% | 0.24 | 4 | 153 | 2.40 | -0.93 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 16.50 | 3.35 | 5.05 | 4.20 | 4.32 | % | 0.25 | 8 | 0 | 2.91 | -0.96 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST | |
| 17.00 | 4.05 | 5.50 | 4.78 | 4.55 | 0.00 | 0.00% | 0.28 | 0 | 26 | 2.96 | -0.97 | 0.03 | -0.01 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 17.50 | 4.15 | 5.90 | 5.03 | 5.20 | +0.06 | +1.17% | 0.29 | 4 | 4 | 2.91 | -0.98 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 18.00 | 4.90 | 6.40 | 5.65 | 3.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.04 | -0.99 | 0.02 | -0.01 | 1/12/2026 | 1/23/2026 3:59:55 PM EST |
| 18.50 | 5.55 | 6.70 | 6.13 | % | 0.33 | 0 | 0 | 2.74 | -0.99 | 0.01 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 19.00 | 5.50 | 8.25 | 6.88 | 6.82 | -0.08 | -1.16% | 0.36 | 2 | 7 | 5.74 | -0.99 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 19.50 | 5.95 | 7.90 | 6.93 | 7.23 | % | 0.36 | 7 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST | |
| 20.00 | 7.00 | 8.70 | 7.85 | 7.75 | +0.21 | +2.79% | 0.39 | 2 | 60 | 4.06 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 20.50 | 7.45 | 8.70 | 8.08 | 8.07 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.16 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 21.00 | 7.95 | 9.80 | 8.88 | 7.85 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.45 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 22.00 | 8.95 | 10.15 | 9.55 | 9.87 | 0.00 | 0.00% | 0.43 | 0 | 4 | 3.30 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 23.00 | 9.45 | 11.40 | 10.43 | 10.62 | -0.14 | -1.31% | 0.45 | 8 | 3 | 4.17 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 24.00 | 10.60 | 12.35 | 11.48 | 11.69 | -0.06 | -0.52% | 0.48 | 8 | 55 | 4.12 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 25.00 | 11.90 | 13.40 | 12.65 | 12.55 | -0.17 | -1.34% | 0.51 | 1 | 1 | 4.38 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 26.00 | 12.75 | 14.40 | 13.58 | 13.03 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 27.00 | 13.85 | 15.40 | 14.63 | 13.63 | 0.00 | 0.00% | 0.54 | 0 | 9 | 4.67 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:55 PM EST |
| 28.00 | 14.70 | 16.60 | 15.65 | 14.77 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:55 PM EST |
| 29.00 | 15.50 | 18.20 | 16.85 | 16.71 | +0.38 | +2.33% | 0.58 | 7 | 2 | 7.68 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 30.00 | 16.50 | 18.65 | 17.58 | 17.80 | +0.47 | +2.72% | 0.59 | 2 | 12 | 5.69 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |