Options Chain for OKTA INC CL A (OKTA) - $89.55 as of 1/19/2026 8:14:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 32.60 | 36.50 | 34.55 | % | 0.63 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 60.00 | 27.60 | 31.70 | 29.65 | % | 0.49 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 65.00 | 23.75 | 26.50 | 25.13 | % | 0.39 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 70.00 | 18.85 | 21.60 | 20.23 | % | 0.29 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 75.00 | 14.00 | 16.60 | 15.30 | % | 0.20 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 1/16/2026 3:59:53 PM EST | |||
| 76.00 | 13.00 | 15.60 | 14.30 | % | 0.19 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.02 | 1/16/2026 3:59:53 PM EST | |||
| 77.00 | 12.00 | 14.60 | 13.30 | % | 0.17 | 0 | 0 | 0.98 | 0.98 | 0.01 | -0.02 | 1/16/2026 3:59:53 PM EST | |||
| 78.00 | 11.05 | 12.95 | 12.00 | % | 0.15 | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.04 | 1/16/2026 3:59:53 PM EST | |||
| 79.00 | 10.10 | 12.00 | 11.05 | 15.23 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.75 | 0.94 | 0.02 | -0.04 | 1/7/2026 | 1/16/2026 3:59:53 PM EST |
| 80.00 | 9.35 | 11.05 | 10.20 | 14.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.71 | 0.93 | 0.02 | -0.05 | 1/7/2026 | 1/16/2026 3:59:53 PM EST |
| 81.00 | 8.40 | 10.10 | 9.25 | % | 0.11 | 0 | 0 | 0.67 | 0.90 | 0.02 | -0.06 | 1/16/2026 3:59:53 PM EST | |||
| 82.00 | 7.40 | 9.20 | 8.30 | 8.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.64 | 0.88 | 0.03 | -0.06 | 12/23/2025 | 1/16/2026 3:59:53 PM EST |
| 83.00 | 5.75 | 8.35 | 7.05 | 8.20 | -1.45 | -15.03% | 0.08 | 1 | 1 | 0.62 | 0.86 | 0.03 | -0.06 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 84.00 | 5.60 | 7.45 | 6.53 | 10.23 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.59 | 0.83 | 0.04 | -0.07 | 1/12/2026 | 1/16/2026 3:59:53 PM EST |
| 85.00 | 4.85 | 6.00 | 5.43 | 5.59 | -5.59 | -50.00% | 0.06 | 1 | 48 | 0.33 | 0.79 | 0.05 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 86.00 | 4.10 | 5.05 | 4.58 | 10.13 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.32 | 0.74 | 0.05 | -0.08 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 87.00 | 3.40 | 4.50 | 3.95 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.34 | 0.69 | 0.06 | -0.09 | 1/9/2026 | 1/16/2026 3:59:53 PM EST |
| 88.00 | 3.10 | 3.45 | 3.28 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.34 | 0.63 | 0.06 | -0.09 | 1/9/2026 | 1/16/2026 3:59:53 PM EST |
| 89.00 | 2.57 | 3.15 | 2.86 | 2.57 | -1.83 | -41.60% | 0.03 | 1 | 21 | 0.36 | 0.56 | 0.07 | -0.09 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 90.00 | 2.12 | 2.51 | 2.32 | 2.10 | -2.81 | -57.23% | 0.03 | 13 | 72 | 0.35 | 0.49 | 0.07 | -0.09 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 91.00 | 1.58 | 1.94 | 1.76 | 2.20 | -1.30 | -37.15% | 0.02 | 1 | 153 | 0.32 | 0.42 | 0.07 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 92.00 | 1.30 | 1.41 | 1.36 | 1.54 | -1.16 | -42.97% | 0.01 | 19 | 480 | 0.32 | 0.35 | 0.07 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 93.00 | 0.83 | 1.06 | 0.95 | 1.33 | -1.18 | -47.02% | 0.01 | 5 | 211 | 0.31 | 0.29 | 0.06 | -0.07 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 94.00 | 0.60 | 0.81 | 0.71 | 0.80 | -2.70 | -77.15% | 0.01 | 53 | 164 | 0.31 | 0.24 | 0.05 | -0.07 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 95.00 | 0.54 | 0.75 | 0.65 | 0.54 | -1.00 | -64.94% | 0.01 | 179 | 297 | 0.34 | 0.19 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 96.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.71 | -58.68% | 0.00 | 111 | 55 | 0.33 | 0.16 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 97.00 | 0.30 | 0.46 | 0.38 | 0.46 | -0.57 | -55.34% | 0.00 | 5 | 74 | 0.35 | 0.13 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 98.00 | 0.05 | 0.38 | 0.22 | 0.29 | -0.75 | -72.12% | 0.00 | 12 | 159 | 0.31 | 0.11 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 99.00 | 0.20 | 0.37 | 0.29 | 0.28 | -0.37 | -56.93% | 0.00 | 3 | 158 | 0.38 | 0.08 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 100.00 | 0.15 | 0.31 | 0.23 | 0.22 | -0.18 | -45.00% | 0.00 | 1,038 | 198 | 0.39 | 0.07 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 101.00 | 0.00 | 0.49 | 0.25 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.51 | 0.04 | 0.01 | -0.02 | 1/12/2026 | 1/16/2026 3:59:53 PM EST |
| 102.00 | 0.06 | 0.19 | 0.13 | 0.47 | -0.21 | -30.89% | 0.00 | 2 | 138 | 0.39 | 0.04 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 103.00 | 0.00 | 0.59 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | 0.02 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 104.00 | 0.00 | 1.11 | 0.56 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.01 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.64 | 0.32 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.66 | 0.01 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 1.56 | 0.78 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 1.54 | 0.77 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 1.88 | 0.94 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.81 | 0.41 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.02 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.34 | 0.17 | 0.08 | -0.32 | -80.00% | 0.00 | 11 | 3 | 0.63 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 76.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.02 | 1/16/2026 3:59:53 PM EST | |||
| 77.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | -0.02 | 0.01 | -0.02 | 12/17/2025 | 1/16/2026 3:59:53 PM EST |
| 78.00 | 0.08 | 0.22 | 0.15 | 0.12 | +0.03 | +33.34% | 0.00 | 24 | 17 | 0.43 | -0.04 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 79.00 | 0.01 | 0.36 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.38 | -0.06 | 0.02 | -0.04 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 80.00 | 0.13 | 0.42 | 0.28 | 0.20 | -0.05 | -20.00% | 0.00 | 32 | 8 | 0.42 | -0.07 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 81.00 | 0.07 | 0.31 | 0.19 | 0.23 | +0.12 | +109.10% | 0.00 | 4 | 4 | 0.34 | -0.10 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 82.00 | 0.10 | 0.55 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.36 | -0.12 | 0.03 | -0.06 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 83.00 | 0.33 | 0.73 | 0.53 | 0.42 | +0.14 | +50.00% | 0.01 | 3 | 9 | 0.39 | -0.14 | 0.03 | -0.06 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 84.00 | 0.48 | 0.83 | 0.66 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.38 | -0.17 | 0.04 | -0.07 | 1/12/2026 | 1/16/2026 3:59:53 PM EST |
| 85.00 | 0.65 | 1.09 | 0.87 | 0.67 | +0.22 | +48.89% | 0.01 | 24 | 14 | 0.38 | -0.21 | 0.05 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 86.00 | 0.88 | 1.35 | 1.12 | 0.94 | +0.55 | +141.03% | 0.01 | 6 | 54 | 0.37 | -0.26 | 0.05 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 87.00 | 1.24 | 1.47 | 1.36 | 1.00 | +0.28 | +38.89% | 0.02 | 2 | 31 | 0.36 | -0.31 | 0.06 | -0.09 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 88.00 | 1.54 | 1.71 | 1.63 | 1.72 | +0.83 | +93.26% | 0.02 | 7 | 66 | 0.34 | -0.37 | 0.06 | -0.09 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 89.00 | 1.97 | 2.41 | 2.19 | 1.69 | +0.65 | +62.50% | 0.02 | 14 | 5 | 0.36 | -0.44 | 0.07 | -0.09 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 90.00 | 2.47 | 2.87 | 2.67 | 2.54 | +0.93 | +57.77% | 0.03 | 14 | 62 | 0.36 | -0.51 | 0.07 | -0.09 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 91.00 | 2.96 | 3.30 | 3.13 | 3.10 | +1.47 | +90.19% | 0.03 | 16 | 307 | 0.34 | -0.58 | 0.07 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 92.00 | 3.05 | 4.25 | 3.65 | 2.85 | +0.60 | +26.67% | 0.04 | 41 | 64 | 0.32 | -0.65 | 0.07 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 93.00 | 3.75 | 4.95 | 4.35 | 3.70 | +1.35 | +57.45% | 0.05 | 6 | 24 | 0.32 | -0.71 | 0.06 | -0.07 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 94.00 | 4.70 | 5.70 | 5.20 | 4.86 | +1.76 | +56.78% | 0.06 | 1 | 6 | 0.33 | -0.76 | 0.05 | -0.07 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 95.00 | 5.00 | 7.30 | 6.15 | 4.05 | 0.00 | 0.00% | 0.06 | 0 | 274 | 0.57 | -0.81 | 0.05 | -0.06 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 96.00 | 6.25 | 7.35 | 6.80 | 6.53 | % | 0.07 | 1 | 0 | 0.45 | -0.84 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 3:59:53 PM EST | |
| 97.00 | 6.50 | 9.05 | 7.78 | % | 0.08 | 0 | 0 | 0.61 | -0.87 | 0.04 | -0.05 | 1/16/2026 3:59:53 PM EST | |||
| 98.00 | 7.45 | 9.10 | 8.28 | % | 0.08 | 0 | 0 | 0.47 | -0.89 | 0.03 | -0.05 | 1/16/2026 3:59:53 PM EST | |||
| 99.00 | 8.40 | 10.25 | 9.33 | % | 0.09 | 0 | 0 | 0.54 | -0.92 | 0.02 | -0.04 | 1/16/2026 3:59:53 PM EST | |||
| 100.00 | 8.60 | 11.40 | 10.00 | 6.97 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.60 | -0.93 | 0.02 | -0.03 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 101.00 | 9.60 | 12.10 | 10.85 | % | 0.11 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.02 | 1/16/2026 3:59:53 PM EST | |||
| 102.00 | 10.55 | 13.20 | 11.88 | % | 0.12 | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.02 | 1/16/2026 3:59:53 PM EST | |||
| 103.00 | 11.55 | 13.95 | 12.75 | % | 0.12 | 0 | 0 | 0.59 | -0.98 | 0.01 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 104.00 | 12.60 | 15.75 | 14.18 | % | 0.14 | 0 | 0 | 0.81 | -0.99 | 0.01 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 105.00 | 13.60 | 16.30 | 14.95 | % | 0.14 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 106.00 | 14.55 | 17.10 | 15.83 | % | 0.15 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 110.00 | 19.20 | 21.40 | 20.30 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 115.00 | 23.50 | 26.65 | 25.08 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 120.00 | 28.50 | 31.80 | 30.15 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 125.00 | 33.50 | 36.80 | 35.15 | % | 0.28 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 130.00 | 38.50 | 41.35 | 39.93 | % | 0.31 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |