Options Chain for OKLO INC COM CL A (OKLO) - $87.63 as of 1/23/2026 9:45:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 48.50 | 51.40 | 49.95 | % | 1.35 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:47 PM EST | |||
| 40.00 | 45.95 | 48.60 | 47.28 | 50.99 | 0.00 | 0.00% | 1.18 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:47 PM EST |
| 45.00 | 40.85 | 43.80 | 42.33 | 54.34 | 0.00 | 0.00% | 0.94 | 0 | 2 | 3.58 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 3:59:47 PM EST |
| 50.00 | 36.00 | 38.65 | 37.33 | 38.37 | +0.02 | +0.06% | 0.75 | 1 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 55.00 | 31.00 | 33.35 | 32.18 | 33.25 | -8.75 | -20.84% | 0.59 | 1 | 23 | 2.38 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 60.00 | 26.05 | 28.70 | 27.38 | 23.49 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.22 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 1/23/2026 3:59:47 PM EST |
| 61.00 | 24.90 | 27.40 | 26.15 | % | 0.43 | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 1/23/2026 3:59:47 PM EST | |||
| 62.00 | 24.10 | 26.85 | 25.48 | % | 0.41 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 1/23/2026 3:59:47 PM EST | |||
| 63.00 | 22.85 | 25.75 | 24.30 | 29.25 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.02 | 1.00 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 64.00 | 22.20 | 24.50 | 23.35 | 33.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.02 | 1/8/2026 | 1/23/2026 3:59:47 PM EST |
| 65.00 | 21.30 | 23.90 | 22.60 | 22.59 | 0.00 | 0.00% | 0.35 | 0 | 26 | 1.94 | 0.99 | 0.00 | -0.03 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 66.00 | 20.30 | 22.55 | 21.43 | 28.18 | 0.00 | 0.00% | 0.32 | 0 | 40 | 1.70 | 0.99 | 0.00 | -0.04 | 1/20/2026 | 1/23/2026 3:59:47 PM EST |
| 67.00 | 19.35 | 21.60 | 20.48 | 9.15 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.66 | 0.98 | 0.00 | -0.04 | 12/31/2025 | 1/23/2026 3:59:47 PM EST |
| 68.00 | 18.40 | 20.60 | 19.50 | 19.76 | 0.00 | 0.00% | 0.29 | 0 | 18 | 1.59 | 0.98 | 0.00 | -0.05 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 69.00 | 17.05 | 19.65 | 18.35 | 30.27 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.54 | 0.97 | 0.01 | -0.06 | 1/8/2026 | 1/23/2026 3:59:47 PM EST |
| 70.00 | 16.45 | 18.55 | 17.50 | 17.91 | -3.77 | -17.39% | 0.25 | 15 | 24 | 1.43 | 0.96 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 71.00 | 15.55 | 18.20 | 16.88 | 20.93 | 0.00 | 0.00% | 0.24 | 0 | 57 | 1.62 | 0.95 | 0.01 | -0.09 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 72.00 | 15.15 | 17.25 | 16.20 | 15.40 | -5.22 | -25.32% | 0.22 | 26 | 66 | 1.56 | 0.94 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 73.00 | 13.65 | 15.75 | 14.70 | 14.86 | -4.16 | -21.88% | 0.20 | 278 | 63 | 1.31 | 0.93 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 74.00 | 12.80 | 14.75 | 13.78 | 13.87 | -4.17 | -23.12% | 0.19 | 388 | 165 | 1.24 | 0.91 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 75.00 | 11.75 | 13.95 | 12.85 | 12.92 | -4.13 | -24.23% | 0.17 | 138 | 259 | 1.24 | 0.90 | 0.02 | -0.15 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 76.00 | 10.80 | 13.05 | 11.93 | 11.97 | -4.34 | -26.61% | 0.16 | 46 | 104 | 1.25 | 0.88 | 0.02 | -0.17 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 77.00 | 11.25 | 12.05 | 11.65 | 11.64 | -3.68 | -24.03% | 0.15 | 98 | 99 | 0.99 | 0.86 | 0.02 | -0.19 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 78.00 | 10.25 | 11.05 | 10.65 | 10.65 | -4.01 | -27.36% | 0.14 | 54 | 91 | 1.27 | 0.84 | 0.02 | -0.20 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 79.00 | 9.25 | 10.25 | 9.75 | 9.75 | -4.11 | -29.66% | 0.12 | 46 | 53 | 0.87 | 0.81 | 0.02 | -0.22 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 80.00 | 8.60 | 9.50 | 9.05 | 8.47 | -4.88 | -36.56% | 0.11 | 27 | 115 | 0.89 | 0.79 | 0.03 | -0.24 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 81.00 | 7.85 | 8.75 | 8.30 | 7.81 | -4.67 | -37.42% | 0.10 | 460 | 55 | 0.89 | 0.76 | 0.03 | -0.25 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 82.00 | 7.30 | 7.85 | 7.58 | 7.24 | -4.80 | -39.87% | 0.09 | 91 | 130 | 0.88 | 0.73 | 0.03 | -0.27 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 83.00 | 6.40 | 7.20 | 6.80 | 6.64 | -4.16 | -38.52% | 0.08 | 51 | 95 | 0.86 | 0.69 | 0.03 | -0.28 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 84.00 | 5.95 | 6.60 | 6.28 | 5.95 | -4.55 | -43.34% | 0.07 | 81 | 64 | 0.88 | 0.66 | 0.03 | -0.29 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 85.00 | 5.40 | 6.00 | 5.70 | 5.50 | -3.90 | -41.49% | 0.07 | 221 | 232 | 0.89 | 0.62 | 0.04 | -0.30 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 86.00 | 4.85 | 5.25 | 5.05 | 5.09 | -2.92 | -36.46% | 0.06 | 646 | 727 | 0.86 | 0.59 | 0.04 | -0.30 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 87.00 | 4.45 | 4.70 | 4.58 | 4.50 | -3.22 | -41.71% | 0.05 | 355 | 146 | 0.90 | 0.55 | 0.04 | -0.31 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 88.00 | 3.80 | 4.15 | 3.98 | 3.99 | -2.61 | -39.55% | 0.05 | 1,951 | 320 | 0.85 | 0.51 | 0.04 | -0.31 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 89.00 | 3.35 | 3.75 | 3.55 | 3.55 | -2.90 | -44.97% | 0.04 | 374 | 217 | 0.86 | 0.47 | 0.04 | -0.30 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 90.00 | 3.00 | 3.30 | 3.15 | 3.18 | -2.47 | -43.72% | 0.03 | 1,280 | 708 | 0.86 | 0.44 | 0.04 | -0.30 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 91.00 | 2.68 | 3.00 | 2.84 | 2.84 | -2.31 | -44.86% | 0.03 | 258 | 230 | 0.87 | 0.40 | 0.04 | -0.29 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 92.00 | 2.35 | 2.59 | 2.47 | 2.50 | -2.14 | -46.13% | 0.03 | 432 | 470 | 0.87 | 0.37 | 0.04 | -0.29 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 93.00 | 2.10 | 2.27 | 2.19 | 2.14 | -2.16 | -50.24% | 0.02 | 300 | 287 | 0.87 | 0.33 | 0.03 | -0.28 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 94.00 | 1.80 | 2.04 | 1.92 | 2.00 | -2.15 | -51.81% | 0.02 | 157 | 511 | 0.87 | 0.30 | 0.03 | -0.27 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 95.00 | 1.37 | 1.70 | 1.54 | 1.70 | -1.65 | -49.26% | 0.02 | 995 | 873 | 0.87 | 0.27 | 0.03 | -0.25 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 96.00 | 1.37 | 1.55 | 1.46 | 1.42 | -1.83 | -56.31% | 0.02 | 221 | 411 | 0.87 | 0.25 | 0.03 | -0.24 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 97.00 | 1.16 | 1.36 | 1.26 | 1.37 | -1.48 | -51.93% | 0.01 | 206 | 317 | 0.87 | 0.22 | 0.03 | -0.23 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 98.00 | 0.98 | 1.23 | 1.11 | 1.05 | -1.53 | -59.31% | 0.01 | 162 | 443 | 0.88 | 0.20 | 0.03 | -0.21 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 99.00 | 0.76 | 1.07 | 0.92 | 0.91 | -1.54 | -62.86% | 0.01 | 265 | 189 | 0.87 | 0.18 | 0.02 | -0.20 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 100.00 | 0.77 | 0.87 | 0.82 | 0.85 | -1.18 | -58.13% | 0.01 | 2,116 | 2,481 | 0.88 | 0.16 | 0.02 | -0.19 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 101.00 | 0.67 | 0.76 | 0.72 | 0.71 | -1.19 | -62.64% | 0.01 | 144 | 140 | 0.89 | 0.14 | 0.02 | -0.17 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 102.00 | 0.61 | 0.79 | 0.70 | 0.62 | -1.11 | -64.17% | 0.01 | 76 | 209 | 0.92 | 0.12 | 0.02 | -0.16 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 103.00 | 0.51 | 0.70 | 0.61 | 0.58 | -0.95 | -62.10% | 0.01 | 79 | 552 | 0.92 | 0.11 | 0.02 | -0.15 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 104.00 | 0.41 | 0.54 | 0.48 | 0.45 | -0.90 | -66.67% | 0.00 | 69 | 139 | 0.91 | 0.10 | 0.02 | -0.13 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 105.00 | 0.40 | 0.45 | 0.43 | 0.43 | -0.77 | -64.17% | 0.00 | 500 | 674 | 0.92 | 0.08 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 106.00 | 0.32 | 0.46 | 0.39 | 0.33 | -0.86 | -72.27% | 0.00 | 163 | 194 | 0.93 | 0.07 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 107.00 | 0.27 | 0.46 | 0.37 | 0.33 | -0.66 | -66.67% | 0.00 | 91 | 125 | 0.95 | 0.06 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 108.00 | 0.24 | 0.32 | 0.28 | 0.30 | -0.80 | -72.73% | 0.00 | 189 | 155 | 0.93 | 0.06 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 109.00 | 0.09 | 0.42 | 0.26 | 0.19 | -0.84 | -81.56% | 0.00 | 40 | 246 | 0.92 | 0.05 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 110.00 | 0.18 | 0.29 | 0.24 | 0.24 | -0.46 | -65.72% | 0.00 | 825 | 1,226 | 0.96 | 0.04 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 111.00 | 0.00 | 0.23 | 0.12 | 0.27 | -0.47 | -63.52% | 0.00 | 10 | 171 | 0.99 | 0.03 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 112.00 | 0.01 | 0.48 | 0.25 | 0.16 | -0.52 | -76.48% | 0.00 | 34 | 81 | 0.92 | 0.03 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 113.00 | 0.01 | 0.25 | 0.13 | 0.21 | -0.49 | -70.00% | 0.00 | 90 | 154 | 0.87 | 0.03 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 114.00 | 0.02 | 0.28 | 0.15 | 0.19 | -0.46 | -70.77% | 0.00 | 45 | 86 | 0.94 | 0.02 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 115.00 | 0.08 | 0.20 | 0.14 | 0.14 | -0.31 | -68.89% | 0.00 | 125 | 1,285 | 1.00 | 0.02 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 116.00 | 0.00 | 0.21 | 0.11 | 0.12 | -0.38 | -76.00% | 0.00 | 7 | 21 | 1.12 | 0.02 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 117.00 | 0.00 | 0.28 | 0.14 | 0.22 | -0.23 | -51.12% | 0.00 | 13 | 52 | 1.21 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 118.00 | 0.00 | 0.26 | 0.13 | 0.10 | -0.26 | -72.23% | 0.00 | 10 | 43 | 1.22 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 119.00 | 0.00 | 0.54 | 0.27 | 0.23 | -0.23 | -50.00% | 0.00 | 1 | 57 | 1.44 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 120.00 | 0.06 | 0.13 | 0.10 | 0.09 | -0.21 | -70.00% | 0.00 | 630 | 1,922 | 1.07 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 121.00 | 0.00 | 0.62 | 0.31 | 0.42 | +0.12 | +40.00% | 0.00 | 4 | 27 | 1.54 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 122.00 | 0.00 | 0.38 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.42 | 0.01 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 123.00 | 0.00 | 0.19 | 0.10 | 0.08 | -0.18 | -69.24% | 0.00 | 20 | 7 | 1.28 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 124.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.12 | -50.00% | 0.00 | 8 | 31 | 1.26 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 125.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.21 | -77.78% | 0.00 | 23 | 250 | 1.11 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 126.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 127.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 128.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.35 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 130.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.10 | -71.43% | 0.00 | 71 | 281 | 1.22 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 135.00 | 0.01 | 0.09 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 54 | 201 | 1.25 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 140.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 52 | 493 | 1.29 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 357 | 1.48 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 84 | 1.60 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 155.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:47 PM EST |
| 160.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.92 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 165.00 | 0.00 | 0.12 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 104 | 2.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 170.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 725 | 2.18 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.03 | +100.00% | 0.00 | 6 | 1,260 | 1.71 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 266 | 46 | 1.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 55.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 15,702 | 598 | 1.42 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 60.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 3,681 | 509 | 1.16 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 61.00 | 0.03 | 0.11 | 0.07 | 0.11 | +0.01 | +10.00% | 0.00 | 3 | 42 | 1.20 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 62.00 | 0.00 | 0.13 | 0.07 | 0.10 | -0.12 | -54.55% | 0.00 | 1 | 18 | 1.29 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 63.00 | 0.00 | 0.34 | 0.17 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.48 | 0.00 | 0.00 | -0.02 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 64.00 | 0.09 | 0.16 | 0.13 | 0.15 | -0.02 | -11.77% | 0.00 | 50 | 35 | 1.17 | -0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 65.00 | 0.10 | 0.19 | 0.15 | 0.14 | -0.02 | -12.50% | 0.00 | 163 | 483 | 1.15 | -0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 66.00 | 0.00 | 0.21 | 0.11 | 0.17 | -0.06 | -26.09% | 0.00 | 41 | 83 | 1.18 | -0.01 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 67.00 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.42 | -0.02 | 0.00 | -0.04 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 68.00 | 0.15 | 0.42 | 0.29 | 0.15 | -0.05 | -25.00% | 0.00 | 47 | 674 | 1.13 | -0.02 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 69.00 | 0.01 | 0.37 | 0.19 | 0.29 | +0.08 | +38.10% | 0.00 | 31 | 73 | 0.91 | -0.03 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 70.00 | 0.25 | 0.28 | 0.27 | 0.25 | -0.04 | -13.80% | 0.00 | 536 | 855 | 1.02 | -0.04 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 71.00 | 0.26 | 0.34 | 0.30 | 0.24 | -0.16 | -40.00% | 0.00 | 85 | 326 | 1.00 | -0.05 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 72.00 | 0.31 | 0.46 | 0.39 | 0.42 | +0.07 | +20.00% | 0.01 | 88 | 108 | 1.00 | -0.06 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 73.00 | 0.36 | 0.52 | 0.44 | 0.53 | +0.11 | +26.19% | 0.01 | 70 | 170 | 0.98 | -0.07 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 74.00 | 0.39 | 0.61 | 0.50 | 0.51 | -0.03 | -5.56% | 0.01 | 54 | 280 | 0.95 | -0.09 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 75.00 | 0.53 | 0.72 | 0.63 | 0.51 | -0.13 | -20.32% | 0.01 | 550 | 1,022 | 0.95 | -0.10 | 0.02 | -0.15 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 76.00 | 0.65 | 0.76 | 0.71 | 0.75 | +0.05 | +7.15% | 0.01 | 106 | 92 | 0.93 | -0.12 | 0.02 | -0.17 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 77.00 | 0.71 | 1.00 | 0.86 | 0.85 | +0.05 | +6.25% | 0.01 | 284 | 431 | 0.95 | -0.14 | 0.02 | -0.19 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 78.00 | 0.98 | 1.14 | 1.06 | 1.10 | +0.07 | +6.80% | 0.01 | 642 | 318 | 0.93 | -0.16 | 0.02 | -0.20 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 79.00 | 1.19 | 1.36 | 1.28 | 1.27 | +0.17 | +15.46% | 0.02 | 328 | 215 | 0.93 | -0.19 | 0.02 | -0.22 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 80.00 | 1.37 | 1.52 | 1.45 | 1.46 | +0.11 | +8.15% | 0.02 | 1,118 | 1,113 | 0.91 | -0.21 | 0.03 | -0.24 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 81.00 | 1.55 | 1.75 | 1.65 | 1.69 | +0.19 | +12.67% | 0.02 | 133 | 337 | 0.90 | -0.24 | 0.03 | -0.25 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 82.00 | 1.86 | 2.07 | 1.97 | 1.95 | +0.25 | +14.71% | 0.02 | 326 | 445 | 0.90 | -0.27 | 0.03 | -0.27 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 83.00 | 2.21 | 2.38 | 2.30 | 2.39 | +0.44 | +22.57% | 0.03 | 168 | 275 | 0.90 | -0.31 | 0.03 | -0.28 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 84.00 | 2.48 | 2.79 | 2.64 | 2.79 | +0.54 | +24.00% | 0.03 | 318 | 243 | 0.89 | -0.34 | 0.03 | -0.29 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 85.00 | 2.95 | 3.15 | 3.05 | 3.05 | +0.43 | +16.42% | 0.04 | 369 | 699 | 0.89 | -0.38 | 0.04 | -0.30 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 86.00 | 3.30 | 3.60 | 3.45 | 3.46 | +0.71 | +25.82% | 0.04 | 177 | 174 | 0.88 | -0.41 | 0.04 | -0.30 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 87.00 | 3.80 | 4.00 | 3.90 | 3.90 | +0.70 | +21.88% | 0.04 | 575 | 637 | 0.87 | -0.45 | 0.04 | -0.31 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 88.00 | 4.20 | 4.50 | 4.35 | 4.50 | +0.82 | +22.29% | 0.05 | 1,106 | 216 | 0.86 | -0.49 | 0.04 | -0.31 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 89.00 | 4.85 | 5.50 | 5.18 | 5.16 | +1.16 | +29.00% | 0.06 | 270 | 120 | 0.92 | -0.53 | 0.04 | -0.30 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 90.00 | 5.45 | 5.75 | 5.60 | 5.45 | +0.80 | +17.21% | 0.06 | 368 | 1,462 | 0.88 | -0.56 | 0.04 | -0.30 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 91.00 | 5.60 | 6.75 | 6.18 | 6.00 | +0.90 | +17.65% | 0.07 | 78 | 380 | 0.87 | -0.60 | 0.04 | -0.29 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 92.00 | 6.65 | 7.40 | 7.03 | 7.57 | +1.89 | +33.28% | 0.08 | 70 | 222 | 0.91 | -0.63 | 0.04 | -0.29 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 93.00 | 6.85 | 8.20 | 7.53 | 7.64 | +1.49 | +24.23% | 0.08 | 69 | 233 | 0.87 | -0.67 | 0.03 | -0.28 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 94.00 | 8.10 | 8.90 | 8.50 | 8.11 | +1.33 | +19.62% | 0.09 | 46 | 117 | 0.93 | -0.70 | 0.03 | -0.27 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 95.00 | 8.80 | 9.50 | 9.15 | 8.97 | +2.04 | +29.44% | 0.10 | 96 | 309 | 0.91 | -0.73 | 0.03 | -0.25 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 96.00 | 9.65 | 10.45 | 10.05 | 9.95 | +2.42 | +32.14% | 0.10 | 30 | 114 | 0.94 | -0.75 | 0.03 | -0.24 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 97.00 | 9.85 | 10.90 | 10.38 | 10.96 | +2.71 | +32.85% | 0.11 | 41 | 135 | 0.79 | -0.78 | 0.03 | -0.23 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 98.00 | 10.55 | 13.05 | 11.80 | 12.50 | +3.76 | +43.03% | 0.12 | 34 | 126 | 0.89 | -0.80 | 0.03 | -0.21 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 99.00 | 11.75 | 13.40 | 12.58 | 12.50 | +2.92 | +30.48% | 0.13 | 2 | 104 | 0.93 | -0.82 | 0.02 | -0.20 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 100.00 | 12.40 | 14.80 | 13.60 | 13.56 | +2.69 | +24.75% | 0.14 | 60 | 185 | 1.33 | -0.84 | 0.02 | -0.19 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 101.00 | 13.80 | 15.70 | 14.75 | 14.30 | +2.43 | +20.48% | 0.15 | 13 | 87 | 1.08 | -0.86 | 0.02 | -0.17 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 102.00 | 14.20 | 16.75 | 15.48 | 15.32 | +2.52 | +19.69% | 0.15 | 8 | 20 | 1.42 | -0.88 | 0.02 | -0.16 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 103.00 | 15.00 | 17.55 | 16.28 | 17.25 | +3.30 | +23.66% | 0.16 | 3 | 64 | 1.41 | -0.89 | 0.02 | -0.15 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 104.00 | 16.00 | 18.40 | 17.20 | 14.27 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.42 | -0.90 | 0.02 | -0.13 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 105.00 | 16.65 | 19.35 | 18.00 | 17.77 | +2.97 | +20.07% | 0.17 | 4 | 69 | 1.45 | -0.92 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 106.00 | 17.95 | 20.30 | 19.13 | 20.22 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.48 | -0.93 | 0.01 | -0.11 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 107.00 | 18.30 | 21.35 | 19.83 | 19.21 | +2.80 | +17.07% | 0.19 | 1 | 15 | 1.54 | -0.94 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 108.00 | 19.35 | 22.45 | 20.90 | 19.45 | 0.00 | 0.00% | 0.19 | 0 | 28 | 1.61 | -0.94 | 0.01 | -0.09 | 1/20/2026 | 1/23/2026 3:59:47 PM EST |
| 109.00 | 20.85 | 23.30 | 22.08 | 17.95 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.61 | -0.95 | 0.01 | -0.08 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 110.00 | 21.40 | 24.05 | 22.73 | 23.17 | +3.70 | +19.01% | 0.21 | 2 | 48 | 1.57 | -0.96 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 111.00 | 22.80 | 25.15 | 23.98 | 18.61 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.64 | -0.97 | 0.01 | -0.06 | 1/15/2026 | 1/23/2026 3:59:47 PM EST |
| 112.00 | 23.80 | 26.40 | 25.10 | 25.17 | +4.47 | +21.60% | 0.22 | 4 | 12 | 1.76 | -0.97 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 113.00 | 24.75 | 27.15 | 25.95 | 15.35 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.72 | -0.97 | 0.01 | -0.05 | 1/12/2026 | 1/23/2026 3:59:47 PM EST |
| 114.00 | 25.75 | 28.35 | 27.05 | 23.17 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.82 | -0.98 | 0.00 | -0.04 | 1/20/2026 | 1/23/2026 3:59:47 PM EST |
| 115.00 | 26.75 | 29.35 | 28.05 | 23.05 | 0.00 | 0.00% | 0.24 | 0 | 45 | 1.86 | -0.98 | 0.00 | -0.04 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 116.00 | 27.75 | 30.20 | 28.98 | % | 0.25 | 0 | 0 | 1.85 | -0.98 | 0.00 | -0.03 | 1/23/2026 3:59:47 PM EST | |||
| 117.00 | 28.70 | 31.30 | 30.00 | % | 0.26 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.03 | 1/23/2026 3:59:47 PM EST | |||
| 118.00 | 29.70 | 32.15 | 30.93 | % | 0.26 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.02 | 1/23/2026 3:59:47 PM EST | |||
| 119.00 | 30.70 | 33.50 | 32.10 | % | 0.27 | 0 | 0 | 2.06 | -0.99 | 0.00 | -0.02 | 1/23/2026 3:59:47 PM EST | |||
| 120.00 | 31.70 | 34.45 | 33.08 | 31.50 | +1.30 | +4.31% | 0.28 | 1 | 13 | 2.08 | -0.99 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 121.00 | 32.70 | 35.10 | 33.90 | 26.55 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.99 | -0.99 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 122.00 | 33.70 | 36.30 | 35.00 | % | 0.29 | 0 | 0 | 2.09 | -0.99 | 0.00 | -0.01 | 1/23/2026 3:59:47 PM EST | |||
| 123.00 | 34.50 | 37.10 | 35.80 | 26.20 | 0.00 | 0.00% | 0.29 | 0 | 34 | 2.06 | -1.00 | 0.00 | -0.01 | 1/15/2026 | 1/23/2026 3:59:47 PM EST |
| 124.00 | 35.25 | 38.05 | 36.65 | 35.30 | -0.60 | -1.68% | 0.30 | 2 | 1 | 2.07 | -1.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 125.00 | 36.50 | 39.55 | 38.03 | 33.20 | 0.00 | 0.00% | 0.30 | 0 | 8 | 2.28 | -1.00 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 3:59:47 PM EST |
| 126.00 | 37.50 | 40.25 | 38.88 | % | 0.31 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.01 | 1/23/2026 3:59:47 PM EST | |||
| 127.00 | 38.30 | 41.50 | 39.90 | % | 0.31 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:47 PM EST | |||
| 128.00 | 39.45 | 42.05 | 40.75 | % | 0.32 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:47 PM EST | |||
| 130.00 | 41.75 | 44.35 | 43.05 | 28.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:47 PM EST |
| 135.00 | 46.65 | 49.35 | 48.00 | 41.45 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:47 PM EST |
| 140.00 | 51.65 | 54.55 | 53.10 | 48.96 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:47 PM EST |
| 145.00 | 56.65 | 59.05 | 57.85 | 43.39 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:47 PM EST |
| 150.00 | 60.95 | 64.05 | 62.50 | % | 0.42 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:47 PM EST | |||
| 155.00 | 65.75 | 69.55 | 67.65 | 66.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 160.00 | 70.70 | 74.55 | 72.63 | % | 0.45 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:47 PM EST | |||
| 165.00 | 76.40 | 78.85 | 77.63 | % | 0.47 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:47 PM EST | |||
| 170.00 | 81.40 | 84.55 | 82.98 | % | 0.49 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:47 PM EST |