Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $6.49 as of 1/8/2026 8:13:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.35 | 7.10 | 5.73 | % | 5.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1.50 | 4.50 | 5.70 | 5.10 | % | 3.40 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 2.00 | 4.00 | 5.20 | 4.60 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 2.50 | 3.50 | 4.90 | 4.20 | % | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 3.00 | 3.00 | 4.20 | 3.60 | 3.96 | 0.00 | 0.00% | 1.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:56 PM EST |
| 3.50 | 2.50 | 3.70 | 3.10 | 3.43 | 0.00 | 0.00% | 0.89 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/8/2026 3:59:56 PM EST |
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 4.50 | 1.15 | 3.50 | 2.33 | 1.96 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.62 | 1.00 | 0.01 | 0.00 | 12/19/2025 | 1/8/2026 3:59:56 PM EST |
| 5.00 | 1.26 | 2.21 | 1.74 | % | 0.35 | 0 | 0 | 2.31 | 0.98 | 0.04 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 5.50 | 0.18 | 2.33 | 1.26 | 1.10 | 0.00 | 0.00% | 0.23 | 0 | 5 | 3.05 | 0.92 | 0.17 | -0.01 | 12/19/2025 | 1/8/2026 3:59:56 PM EST |
| 6.00 | 0.41 | 1.30 | 0.86 | 0.59 | -0.42 | -41.59% | 0.14 | 1 | 36 | 1.62 | 0.78 | 0.34 | -0.01 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 6.50 | 0.28 | 0.33 | 0.31 | 0.32 | -0.21 | -39.63% | 0.05 | 565 | 1,474 | 0.41 | 0.57 | 0.45 | -0.01 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 7.00 | 0.16 | 0.17 | 0.17 | 0.15 | -0.16 | -51.62% | 0.02 | 624 | 1,925 | 0.50 | 0.36 | 0.41 | -0.01 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 7.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.01 | 261 | 5,678 | 0.56 | 0.21 | 0.30 | -0.01 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 8.00 | 0.04 | 0.10 | 0.07 | 0.01 | -0.09 | -90.00% | 0.01 | 10 | 541 | 0.66 | 0.12 | 0.20 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 8.50 | 0.02 | 0.17 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 1 | 55 | 0.84 | 0.06 | 0.11 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 9.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 150 | 0.82 | 0.03 | 0.06 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 9.50 | 0.01 | 0.58 | 0.30 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 435 | 1.43 | 0.01 | 0.02 | 0.00 | 1/7/2026 | 1/8/2026 3:59:56 PM EST |
| 10.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.01 | -25.00% | 0.01 | 21 | 346 | 1.17 | 0.00 | 0.01 | 0.00 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 10.50 | 0.00 | 2.14 | 1.07 | % | 0.10 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 2.14 | 1.07 | % | 0.10 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 11.50 | 0.00 | 2.14 | 1.07 | % | 0.09 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 2.14 | 1.07 | % | 0.09 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:56 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 4.50 | 0.00 | 2.13 | 1.07 | % | 0.24 | 0 | 0 | 6.34 | 0.00 | 0.01 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.06 | -0.02 | 0.04 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 5.50 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 30 | 0.63 | -0.08 | 0.17 | -0.01 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 6.00 | 0.08 | 0.13 | 0.11 | 0.11 | +0.03 | +37.50% | 0.02 | 26 | 31 | 0.51 | -0.22 | 0.34 | -0.01 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 6.50 | 0.17 | 0.32 | 0.25 | 0.31 | +0.10 | +47.62% | 0.04 | 1,002 | 1,422 | 0.45 | -0.43 | 0.45 | -0.01 | 1/8/2026 | 1/8/2026 3:59:56 PM EST |
| 7.00 | 0.62 | 0.81 | 0.72 | 0.48 | 0.00 | 0.00% | 0.10 | 0 | 216 | 0.73 | -0.64 | 0.41 | -0.01 | 1/7/2026 | 1/8/2026 3:59:56 PM EST |
| 7.50 | 0.64 | 2.59 | 1.62 | 0.74 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.17 | -0.79 | 0.30 | -0.01 | 1/7/2026 | 1/8/2026 3:59:56 PM EST |
| 8.00 | 0.50 | 3.25 | 1.88 | % | 0.23 | 0 | 0 | 3.65 | -0.88 | 0.20 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 8.50 | 0.83 | 3.50 | 2.17 | % | 0.26 | 0 | 0 | 3.45 | -0.94 | 0.11 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 9.00 | 1.85 | 2.80 | 2.33 | % | 0.26 | 0 | 0 | 1.67 | -0.97 | 0.06 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 9.50 | 2.35 | 4.15 | 3.25 | 2.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.25 | -0.99 | 0.02 | 0.00 | 12/31/2025 | 1/8/2026 3:59:56 PM EST |
| 10.00 | 2.28 | 4.65 | 3.47 | % | 0.35 | 0 | 0 | 3.40 | -1.00 | 0.01 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 10.50 | 2.77 | 5.15 | 3.96 | % | 0.38 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 11.00 | 3.85 | 5.65 | 4.75 | % | 0.43 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 11.50 | 4.35 | 6.15 | 5.25 | % | 0.46 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST | |||
| 12.00 | 4.25 | 7.05 | 5.65 | % | 0.47 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:56 PM EST |