Options Chain for NETFLIX INC COM (NFLX) - $90.49 as of 1/9/2026 6:33:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 47.45 | 51.45 | 49.45 | 50.18 | 0.00 | 0.00% | 1.24 | 0 | 41 | 2.74 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 45.00 | 42.50 | 46.45 | 44.48 | 46.10 | 0.00 | 0.00% | 0.99 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:02 PM EST |
| 50.00 | 37.50 | 41.45 | 39.48 | 44.10 | 0.00 | 0.00% | 0.79 | 0 | 8 | 2.09 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:02 PM EST |
| 60.00 | 27.55 | 31.30 | 29.43 | 29.20 | -1.40 | -4.58% | 0.49 | 3 | 111 | 1.52 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 70.00 | 17.65 | 21.60 | 19.63 | 21.86 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.13 | 0.98 | 0.00 | -0.01 | 1/5/2026 | 1/9/2026 4:00:02 PM EST |
| 75.00 | 14.65 | 15.10 | 14.88 | 16.28 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.49 | 0.94 | 0.01 | -0.03 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 79.00 | 11.00 | 11.55 | 11.28 | 11.00 | % | 0.14 | 2 | 0 | 0.49 | 0.87 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 80.00 | 10.45 | 10.60 | 10.53 | 10.50 | -0.53 | -4.81% | 0.13 | 8 | 138 | 0.51 | 0.84 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 81.00 | 9.35 | 9.90 | 9.63 | 9.35 | -0.93 | -9.05% | 0.12 | 37 | 8 | 0.49 | 0.82 | 0.03 | -0.07 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 82.00 | 8.65 | 9.10 | 8.88 | 10.05 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.49 | 0.79 | 0.03 | -0.08 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 83.00 | 7.95 | 8.35 | 8.15 | 7.90 | -0.78 | -8.99% | 0.10 | 1 | 13 | 0.50 | 0.76 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 84.00 | 7.15 | 7.65 | 7.40 | 7.05 | -1.55 | -18.03% | 0.09 | 61 | 11 | 0.49 | 0.72 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 85.00 | 6.75 | 6.95 | 6.85 | 6.65 | -1.05 | -13.64% | 0.08 | 751 | 89 | 0.50 | 0.69 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 86.00 | 5.90 | 6.35 | 6.13 | 5.95 | -0.98 | -14.15% | 0.07 | 20 | 45 | 0.49 | 0.65 | 0.03 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 87.00 | 5.50 | 5.75 | 5.63 | 5.35 | -1.12 | -17.32% | 0.06 | 38 | 21 | 0.50 | 0.62 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 88.00 | 5.00 | 5.15 | 5.08 | 5.11 | -0.79 | -13.39% | 0.06 | 1,014 | 354 | 0.50 | 0.58 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 89.00 | 4.50 | 4.60 | 4.55 | 4.60 | -0.66 | -12.55% | 0.05 | 774 | 140 | 0.50 | 0.54 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 90.00 | 4.05 | 4.10 | 4.08 | 4.08 | -0.67 | -14.11% | 0.05 | 2,679 | 1,577 | 0.50 | 0.51 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 91.00 | 3.60 | 3.70 | 3.65 | 3.65 | -0.60 | -14.12% | 0.04 | 539 | 1,560 | 0.50 | 0.47 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 92.00 | 3.15 | 3.30 | 3.23 | 3.23 | -0.57 | -15.00% | 0.04 | 978 | 1,107 | 0.50 | 0.43 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 93.00 | 2.83 | 2.92 | 2.88 | 2.86 | -0.49 | -14.63% | 0.03 | 248 | 959 | 0.50 | 0.40 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 94.00 | 2.50 | 2.58 | 2.54 | 2.55 | -0.42 | -14.15% | 0.03 | 244 | 3,257 | 0.50 | 0.36 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 95.00 | 2.20 | 2.23 | 2.22 | 2.23 | -0.37 | -14.24% | 0.02 | 3,834 | 13,802 | 0.50 | 0.33 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 96.00 | 1.92 | 1.99 | 1.96 | 1.95 | -0.41 | -17.38% | 0.02 | 172 | 823 | 0.50 | 0.30 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 97.00 | 1.66 | 1.75 | 1.71 | 1.70 | -0.35 | -17.08% | 0.02 | 156 | 581 | 0.50 | 0.27 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 98.00 | 1.45 | 1.57 | 1.51 | 1.50 | -0.24 | -13.80% | 0.02 | 709 | 1,759 | 0.51 | 0.24 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 99.00 | 1.22 | 1.38 | 1.30 | 1.26 | -0.30 | -19.24% | 0.01 | 244 | 2,886 | 0.50 | 0.22 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 100.00 | 1.09 | 1.15 | 1.12 | 1.12 | -0.23 | -17.04% | 0.01 | 1,767 | 5,734 | 0.51 | 0.20 | 0.03 | -0.07 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 101.00 | 0.89 | 1.00 | 0.95 | 0.95 | -0.25 | -20.84% | 0.01 | 318 | 658 | 0.50 | 0.17 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 102.00 | 0.81 | 0.85 | 0.83 | 0.81 | -0.23 | -22.12% | 0.01 | 132 | 489 | 0.51 | 0.15 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 103.00 | 0.63 | 0.78 | 0.71 | 0.71 | -0.13 | -15.48% | 0.01 | 59 | 452 | 0.50 | 0.14 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 104.00 | 0.53 | 0.68 | 0.61 | 0.65 | -0.06 | -8.46% | 0.01 | 26 | 729 | 0.50 | 0.12 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 105.00 | 0.50 | 0.56 | 0.53 | 0.51 | -0.16 | -23.89% | 0.01 | 233 | 2,363 | 0.51 | 0.10 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 106.00 | 0.46 | 0.57 | 0.52 | 0.46 | -0.13 | -22.04% | 0.00 | 84 | 859 | 0.53 | 0.09 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 107.00 | 0.29 | 0.50 | 0.40 | 0.38 | -0.12 | -24.00% | 0.00 | 154 | 669 | 0.51 | 0.08 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 110.00 | 0.23 | 0.32 | 0.28 | 0.28 | -0.06 | -17.65% | 0.00 | 329 | 1,405 | 0.53 | 0.05 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 115.00 | 0.12 | 0.18 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 61 | 885 | 0.55 | 0.02 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 120.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 83 | 577 | 0.58 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 125.00 | 0.03 | 0.11 | 0.07 | 0.04 | -0.05 | -55.56% | 0.00 | 11 | 296 | 0.61 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 130.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 61 | 292 | 0.69 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.39 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.36 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.73 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 60.00 | 0.02 | 0.33 | 0.18 | 0.04 | +0.03 | +300.00% | 0.00 | 38 | 27 | 0.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 70.00 | 0.07 | 0.15 | 0.11 | 0.14 | +0.01 | +7.70% | 0.00 | 37 | 229 | 0.54 | -0.02 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 75.00 | 0.31 | 0.35 | 0.33 | 0.31 | +0.01 | +3.34% | 0.00 | 376 | 593 | 0.51 | -0.06 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 79.00 | 0.66 | 0.83 | 0.75 | 0.75 | +0.06 | +8.70% | 0.01 | 143 | 52 | 0.49 | -0.13 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 80.00 | 0.87 | 0.95 | 0.91 | 0.91 | +0.10 | +12.35% | 0.01 | 307 | 1,243 | 0.49 | -0.16 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 81.00 | 1.05 | 1.12 | 1.09 | 1.14 | +0.16 | +16.33% | 0.01 | 110 | 457 | 0.49 | -0.18 | 0.03 | -0.07 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 82.00 | 1.28 | 1.33 | 1.31 | 1.35 | +0.15 | +12.50% | 0.02 | 1,422 | 700 | 0.49 | -0.21 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 83.00 | 1.52 | 1.65 | 1.59 | 1.60 | +0.21 | +15.11% | 0.02 | 106 | 502 | 0.49 | -0.24 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 84.00 | 1.83 | 1.91 | 1.87 | 1.91 | +0.21 | +12.36% | 0.02 | 288 | 590 | 0.49 | -0.28 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 85.00 | 2.16 | 2.24 | 2.20 | 2.20 | +0.50 | +29.42% | 0.03 | 4,504 | 2,836 | 0.49 | -0.31 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 86.00 | 2.53 | 2.66 | 2.60 | 2.70 | +0.38 | +16.38% | 0.03 | 411 | 948 | 0.49 | -0.35 | 0.03 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 87.00 | 2.93 | 3.05 | 2.99 | 3.12 | +0.77 | +32.77% | 0.03 | 108 | 482 | 0.49 | -0.38 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 88.00 | 3.35 | 3.50 | 3.43 | 3.40 | +0.30 | +9.68% | 0.04 | 291 | 764 | 0.49 | -0.42 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 89.00 | 3.85 | 4.00 | 3.93 | 4.03 | +0.54 | +15.48% | 0.04 | 790 | 589 | 0.49 | -0.46 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 90.00 | 4.35 | 4.50 | 4.43 | 4.43 | +0.43 | +10.75% | 0.05 | 444 | 3,282 | 0.49 | -0.49 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 91.00 | 4.90 | 5.20 | 5.05 | 5.11 | +0.61 | +13.56% | 0.06 | 106 | 766 | 0.50 | -0.53 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 92.00 | 5.50 | 5.90 | 5.70 | 5.72 | +0.66 | +13.05% | 0.06 | 161 | 1,056 | 0.50 | -0.57 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 93.00 | 6.15 | 6.40 | 6.28 | 6.56 | +0.90 | +15.91% | 0.07 | 206 | 3,050 | 0.50 | -0.60 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 94.00 | 6.75 | 7.20 | 6.98 | 7.05 | +0.73 | +11.56% | 0.07 | 31 | 592 | 0.50 | -0.64 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 95.00 | 7.45 | 7.90 | 7.68 | 7.80 | +0.96 | +14.04% | 0.08 | 43 | 647 | 0.50 | -0.67 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 96.00 | 8.15 | 8.45 | 8.30 | 8.40 | +0.79 | +10.39% | 0.09 | 24 | 329 | 0.49 | -0.70 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 97.00 | 8.90 | 9.40 | 9.15 | 9.42 | +0.99 | +11.75% | 0.09 | 10 | 152 | 0.50 | -0.73 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 98.00 | 9.65 | 10.20 | 9.93 | 10.20 | +1.10 | +12.09% | 0.10 | 313 | 516 | 0.50 | -0.76 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 99.00 | 10.45 | 11.05 | 10.75 | 11.10 | +1.40 | +14.44% | 0.11 | 5 | 224 | 0.50 | -0.78 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 100.00 | 11.35 | 11.85 | 11.60 | 11.60 | +0.70 | +6.43% | 0.12 | 378 | 1,568 | 0.51 | -0.80 | 0.03 | -0.07 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 101.00 | 12.15 | 12.75 | 12.45 | 12.65 | +1.35 | +11.95% | 0.12 | 79 | 90 | 0.50 | -0.83 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 102.00 | 13.00 | 13.60 | 13.30 | 11.80 | 0.00 | 0.00% | 0.13 | 0 | 474 | 0.50 | -0.85 | 0.02 | -0.06 | 1/7/2026 | 1/9/2026 4:00:02 PM EST |
| 103.00 | 13.95 | 14.50 | 14.23 | 14.21 | +0.56 | +4.11% | 0.14 | 2 | 165 | 0.51 | -0.86 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 104.00 | 14.80 | 15.40 | 15.10 | 15.45 | +1.88 | +13.86% | 0.15 | 1 | 44 | 0.50 | -0.88 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 105.00 | 15.75 | 16.30 | 16.03 | 16.44 | +1.42 | +9.46% | 0.15 | 11 | 82 | 0.50 | -0.90 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 106.00 | 16.65 | 17.30 | 16.98 | 16.91 | +1.01 | +6.36% | 0.16 | 47 | 67 | 0.50 | -0.91 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 107.00 | 17.55 | 18.20 | 17.88 | 18.25 | +1.43 | +8.51% | 0.17 | 20 | 20 | 0.60 | -0.92 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 110.00 | 18.80 | 22.80 | 20.80 | 21.20 | +1.05 | +5.22% | 0.19 | 25 | 189 | 0.97 | -0.95 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 115.00 | 23.70 | 27.70 | 25.70 | 25.93 | +3.03 | +13.24% | 0.22 | 20 | 3 | 1.08 | -0.98 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 120.00 | 28.70 | 32.70 | 30.70 | 26.23 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 12/29/2025 | 1/9/2026 4:00:02 PM EST |
| 125.00 | 33.75 | 35.75 | 34.75 | 30.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:02 PM EST |
| 130.00 | 38.70 | 42.65 | 40.68 | % | 0.31 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 135.00 | 43.70 | 47.65 | 45.68 | % | 0.34 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 140.00 | 49.35 | 52.65 | 51.00 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 145.00 | 54.35 | 56.95 | 55.65 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 150.00 | 59.35 | 61.95 | 60.65 | % | 0.40 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 155.00 | 63.70 | 67.65 | 65.68 | % | 0.42 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 160.00 | 68.70 | 72.65 | 70.68 | % | 0.44 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 165.00 | 74.35 | 76.95 | 75.65 | % | 0.46 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 170.00 | 78.70 | 82.65 | 80.68 | % | 0.47 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 175.00 | 83.70 | 87.65 | 85.68 | % | 0.49 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 180.00 | 88.70 | 91.95 | 90.33 | % | 0.50 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 185.00 | 93.70 | 97.65 | 95.68 | % | 0.52 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST |