Options Chain for MODERNA INC COM (MRNA) - $41.83 as of 1/19/2026 10:16:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.75 | 28.65 | 26.70 | % | 1.78 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 17.00 | 22.75 | 26.65 | 24.70 | 14.65 | 0.00 | 0.00% | 1.45 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:59 PM EST |
| 18.00 | 21.75 | 25.60 | 23.68 | % | 1.32 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 19.00 | 20.75 | 24.30 | 22.53 | % | 1.19 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 20.00 | 19.75 | 22.90 | 21.33 | 14.78 | 0.00 | 0.00% | 1.07 | 0 | 14 | 3.25 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:59 PM EST |
| 21.00 | 18.80 | 22.40 | 20.60 | 14.01 | 0.00 | 0.00% | 0.98 | 0 | 14 | 3.48 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:59 PM EST |
| 22.00 | 17.95 | 21.25 | 19.60 | 13.04 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:59 PM EST |
| 23.00 | 16.75 | 20.70 | 18.73 | % | 0.81 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 24.00 | 15.75 | 19.70 | 17.73 | 13.80 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 25.00 | 14.75 | 18.55 | 16.65 | 9.97 | 0.00 | 0.00% | 0.67 | 0 | 12 | 2.87 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:59 PM EST |
| 26.00 | 14.50 | 16.80 | 15.65 | 15.50 | 0.00 | 0.00% | 0.60 | 0 | 591 | 2.22 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 27.00 | 13.60 | 16.70 | 15.15 | 14.80 | +3.33 | +29.04% | 0.56 | 32 | 38 | 2.63 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 28.00 | 13.10 | 15.10 | 14.10 | 13.65 | +1.45 | +11.89% | 0.50 | 1 | 128 | 2.14 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 28.50 | 11.30 | 14.80 | 13.05 | 12.42 | +7.01 | +129.58% | 0.46 | 1 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 29.00 | 11.20 | 14.75 | 12.98 | 12.14 | +1.09 | +9.87% | 0.45 | 1 | 72 | 2.36 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 29.50 | 10.30 | 14.25 | 12.28 | 11.06 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 30.00 | 11.40 | 13.15 | 12.28 | 11.78 | -0.09 | -0.76% | 0.41 | 315 | 107 | 1.90 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 30.50 | 10.15 | 13.25 | 11.70 | 3.18 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.13 | 1.00 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 31.00 | 9.65 | 11.50 | 10.58 | 8.63 | 0.00 | 0.00% | 0.34 | 0 | 130 | 1.39 | 0.99 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 31.50 | 8.35 | 12.25 | 10.30 | 9.90 | +1.50 | +17.86% | 0.33 | 4 | 1 | 1.99 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 32.00 | 8.90 | 11.75 | 10.33 | 9.45 | +1.29 | +15.81% | 0.32 | 24 | 227 | 1.93 | 0.99 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 32.50 | 7.95 | 11.25 | 9.60 | 9.38 | +4.66 | +98.73% | 0.30 | 1 | 6 | 1.86 | 0.99 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 33.00 | 8.10 | 9.70 | 8.90 | 8.70 | +1.00 | +12.99% | 0.27 | 7 | 190 | 1.31 | 0.98 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 33.50 | 6.40 | 10.30 | 8.35 | 8.42 | +4.76 | +130.06% | 0.25 | 1 | 18 | 1.74 | 0.97 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 34.00 | 6.90 | 8.85 | 7.88 | 7.70 | +0.80 | +11.60% | 0.23 | 4 | 157 | 1.25 | 0.96 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 35.00 | 5.80 | 8.05 | 6.93 | 6.85 | +2.01 | +41.53% | 0.20 | 1 | 249 | 1.22 | 0.94 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 36.00 | 5.35 | 6.60 | 5.98 | 5.97 | +0.97 | +19.40% | 0.17 | 115 | 656 | 0.90 | 0.91 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 37.00 | 4.65 | 6.55 | 5.60 | 5.02 | +1.29 | +34.59% | 0.15 | 12 | 209 | 1.18 | 0.86 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 38.00 | 4.05 | 5.30 | 4.68 | 4.38 | +1.05 | +31.54% | 0.12 | 35 | 181 | 0.67 | 0.81 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 39.00 | 3.10 | 4.10 | 3.60 | 3.70 | +1.60 | +76.19% | 0.09 | 12 | 367 | 0.55 | 0.75 | 0.07 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 40.00 | 2.57 | 3.40 | 2.99 | 3.05 | +1.31 | +75.29% | 0.07 | 52 | 267 | 0.59 | 0.68 | 0.07 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 41.00 | 2.36 | 2.47 | 2.42 | 2.10 | +0.75 | +55.56% | 0.06 | 320 | 582 | 0.60 | 0.60 | 0.08 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 42.00 | 1.86 | 1.95 | 1.91 | 1.76 | +0.43 | +32.34% | 0.05 | 540 | 351 | 0.60 | 0.52 | 0.08 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 43.00 | 1.45 | 1.56 | 1.51 | 1.49 | +0.31 | +26.28% | 0.04 | 68 | 119 | 0.61 | 0.44 | 0.08 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 44.00 | 1.12 | 1.24 | 1.18 | 1.10 | +0.35 | +46.67% | 0.03 | 9 | 79 | 0.62 | 0.37 | 0.07 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 45.00 | 0.86 | 0.99 | 0.93 | 0.88 | +0.38 | +76.00% | 0.02 | 1,279 | 168 | 0.63 | 0.30 | 0.07 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 46.00 | 0.67 | 0.79 | 0.73 | 0.68 | +0.19 | +38.78% | 0.02 | 51 | 63 | 0.64 | 0.25 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 47.00 | 0.54 | 0.64 | 0.59 | 0.54 | +0.21 | +63.64% | 0.01 | 7 | 23 | 0.66 | 0.20 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 48.00 | 0.40 | 0.55 | 0.48 | 0.43 | +0.01 | +2.39% | 0.01 | 2 | 19 | 0.68 | 0.17 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 49.00 | 0.23 | 0.84 | 0.54 | 0.35 | +0.07 | +25.00% | 0.01 | 12 | 10 | 0.76 | 0.13 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 50.00 | 0.17 | 0.32 | 0.25 | 0.32 | +0.07 | +28.00% | 0.01 | 71 | 16 | 0.66 | 0.11 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 51.00 | 0.03 | 0.28 | 0.16 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.09 | 0.03 | -0.03 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 52.00 | 0.01 | 0.40 | 0.21 | 0.20 | +0.13 | +185.72% | 0.00 | 2 | 100 | 0.67 | 0.07 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 53.00 | 0.01 | 1.30 | 0.66 | 0.28 | +0.18 | +180.00% | 0.01 | 1 | 19 | 0.93 | 0.05 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.79 | 0.40 | % | 0.01 | 0 | 0 | 1.20 | 0.03 | 0.01 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.53 | 0.27 | 0.14 | -0.14 | -50.00% | 0.00 | 1 | 1 | 1.12 | 0.02 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.02 | 0.01 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 57.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.22 | 0.01 | 0.01 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 58.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 0 | 1.60 | 0.01 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 59.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 1.43 | 0.01 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 2.03 | 1.02 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.73 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 1.72 | 0.86 | % | 0.05 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 1.83 | 0.92 | % | 0.05 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.92 | 0.96 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 14 | 3.94 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 1.06 | 0.53 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 1.79 | 0.90 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 109 | 3.44 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.46 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.47 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.40 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 327 | 1.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.58 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.36 | 0.18 | 0.04 | -0.04 | -50.00% | 0.01 | 4 | 93 | 1.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 28.50 | 0.00 | 0.56 | 0.28 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 29.00 | 0.01 | 0.53 | 0.27 | 0.05 | -0.11 | -68.75% | 0.01 | 101 | 64 | 1.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 29.50 | 0.00 | 1.91 | 0.96 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 51 | 397 | 0.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 30.50 | 0.00 | 0.58 | 0.29 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 74 | 0.88 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 31.50 | 0.00 | 0.59 | 0.30 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.29 | -0.01 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.12 | 0.06 | 0.09 | -0.07 | -43.75% | 0.00 | 32 | 165 | 0.83 | -0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.63 | 0.32 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | -0.01 | 0.01 | -0.01 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 33.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.08 | -40.00% | 0.00 | 176 | 96 | 0.78 | -0.02 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 33.50 | 0.00 | 1.45 | 0.73 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.52 | -0.03 | 0.01 | -0.02 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 34.00 | 0.01 | 0.35 | 0.18 | 0.16 | -0.07 | -30.44% | 0.01 | 20 | 86 | 0.67 | -0.04 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 35.00 | 0.11 | 0.25 | 0.18 | 0.23 | -0.05 | -17.86% | 0.01 | 8 | 109 | 0.65 | -0.06 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 36.00 | 0.25 | 0.36 | 0.31 | 0.32 | -0.12 | -27.28% | 0.01 | 1 | 189 | 0.67 | -0.09 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 37.00 | 0.35 | 0.51 | 0.43 | 0.42 | -0.13 | -23.64% | 0.01 | 17 | 252 | 0.65 | -0.14 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 38.00 | 0.52 | 0.59 | 0.56 | 0.56 | -0.33 | -37.08% | 0.01 | 152 | 190 | 0.61 | -0.19 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 39.00 | 0.73 | 0.84 | 0.79 | 0.80 | -0.29 | -26.61% | 0.02 | 169 | 207 | 0.60 | -0.25 | 0.07 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 40.00 | 1.06 | 1.18 | 1.12 | 1.13 | -0.90 | -44.34% | 0.03 | 343 | 138 | 0.60 | -0.32 | 0.07 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 41.00 | 1.46 | 1.59 | 1.53 | 1.50 | -1.30 | -46.43% | 0.04 | 120 | 79 | 0.60 | -0.40 | 0.08 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 42.00 | 1.95 | 2.08 | 2.02 | 2.01 | -1.09 | -35.17% | 0.05 | 8 | 94 | 0.60 | -0.48 | 0.08 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 43.00 | 2.55 | 2.68 | 2.62 | 2.80 | -0.80 | -22.23% | 0.06 | 4 | 2 | 0.61 | -0.56 | 0.08 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 44.00 | 3.15 | 3.60 | 3.38 | 3.25 | -1.65 | -33.68% | 0.08 | 2 | 1 | 0.65 | -0.63 | 0.07 | -0.07 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 45.00 | 2.27 | 5.15 | 3.71 | 4.75 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.99 | -0.70 | 0.07 | -0.07 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 46.00 | 3.00 | 5.65 | 4.33 | 5.00 | -5.48 | -52.29% | 0.09 | 6 | 1 | 0.92 | -0.75 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 47.00 | 5.00 | 7.00 | 6.00 | 11.37 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.13 | -0.80 | 0.05 | -0.06 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 48.00 | 6.05 | 8.70 | 7.38 | % | 0.15 | 0 | 0 | 1.45 | -0.83 | 0.05 | -0.05 | 1/16/2026 3:59:59 PM EST | |||
| 49.00 | 6.75 | 8.55 | 7.65 | % | 0.16 | 0 | 0 | 1.13 | -0.87 | 0.04 | -0.04 | 1/16/2026 3:59:59 PM EST | |||
| 50.00 | 7.35 | 9.70 | 8.53 | 16.36 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.26 | -0.89 | 0.03 | -0.04 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 51.00 | 8.10 | 10.65 | 9.38 | % | 0.18 | 0 | 0 | 1.32 | -0.91 | 0.03 | -0.03 | 1/16/2026 3:59:59 PM EST | |||
| 52.00 | 9.05 | 11.65 | 10.35 | % | 0.20 | 0 | 0 | 1.39 | -0.93 | 0.02 | -0.03 | 1/16/2026 3:59:59 PM EST | |||
| 53.00 | 10.00 | 13.40 | 11.70 | % | 0.22 | 0 | 0 | 1.73 | -0.95 | 0.02 | -0.02 | 1/16/2026 3:59:59 PM EST | |||
| 54.00 | 11.55 | 13.75 | 12.65 | % | 0.23 | 0 | 0 | 1.55 | -0.97 | 0.01 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 55.00 | 12.05 | 14.95 | 13.50 | % | 0.25 | 0 | 0 | 1.69 | -0.98 | 0.01 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 56.00 | 13.10 | 15.55 | 14.33 | % | 0.26 | 0 | 0 | 1.59 | -0.98 | 0.01 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 57.00 | 14.10 | 17.30 | 15.70 | % | 0.28 | 0 | 0 | 1.95 | -0.99 | 0.01 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 58.00 | 15.05 | 17.95 | 16.50 | 16.49 | % | 0.28 | 1 | 0 | 1.87 | -0.99 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST | |
| 59.00 | 16.05 | 18.90 | 17.48 | % | 0.30 | 0 | 0 | 1.90 | -0.99 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 60.00 | 16.35 | 20.30 | 18.33 | % | 0.31 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |