Options Chain for META PLATFORMS INC CL A (META) - $647.63 as of 1/23/2026 11:37:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 555.00 | 563.00 | 559.00 | 531.02 | 0.00 | 0.00% | 5.59 | 0 | 23 | 7.36 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 110.00 | 545.20 | 550.90 | 548.05 | % | 4.98 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 120.00 | 534.90 | 539.85 | 537.38 | 524.70 | 0.00 | 0.00% | 4.48 | 0 | 3 | 5.90 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 4:00:04 PM EST |
| 130.00 | 525.20 | 532.80 | 529.00 | % | 4.07 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 140.00 | 515.20 | 521.65 | 518.43 | 506.25 | 0.00 | 0.00% | 3.70 | 0 | 5 | 5.27 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 4:00:04 PM EST |
| 150.00 | 505.25 | 513.00 | 509.13 | % | 3.39 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 160.00 | 495.25 | 503.05 | 499.15 | % | 3.12 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 170.00 | 485.25 | 490.95 | 488.10 | % | 2.87 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 180.00 | 475.05 | 483.05 | 479.05 | % | 2.66 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 190.00 | 465.25 | 473.00 | 469.13 | 456.55 | 0.00 | 0.00% | 2.47 | 0 | 1 | 5.05 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 4:00:04 PM EST |
| 200.00 | 455.25 | 460.80 | 458.03 | 406.87 | 0.00 | 0.00% | 2.29 | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 210.00 | 445.00 | 453.05 | 449.03 | % | 2.14 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 220.00 | 435.30 | 440.90 | 438.10 | % | 1.99 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 230.00 | 425.00 | 433.10 | 429.05 | % | 1.87 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 240.00 | 415.30 | 421.05 | 418.18 | % | 1.74 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 250.00 | 405.40 | 412.45 | 408.93 | 412.22 | 0.00 | 0.00% | 1.64 | 0 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 4:00:04 PM EST |
| 260.00 | 395.10 | 400.85 | 397.98 | % | 1.53 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 270.00 | 385.10 | 392.75 | 388.93 | % | 1.44 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 280.00 | 375.15 | 383.15 | 379.15 | % | 1.35 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 290.00 | 365.15 | 370.25 | 367.70 | 372.36 | % | 1.27 | 1 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 300.00 | 357.00 | 360.10 | 358.55 | 360.00 | +13.70 | +3.96% | 1.20 | 3 | 21 | 2.87 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 310.00 | 345.35 | 352.95 | 349.15 | 336.50 | 0.00 | 0.00% | 1.13 | 0 | 4 | 2.67 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 320.00 | 335.15 | 343.15 | 339.15 | % | 1.06 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 330.00 | 325.35 | 330.90 | 328.13 | 278.80 | 0.00 | 0.00% | 0.99 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 340.00 | 315.15 | 323.20 | 319.18 | % | 0.94 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 350.00 | 305.40 | 311.00 | 308.20 | % | 0.88 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 360.00 | 295.40 | 300.20 | 297.80 | 292.14 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:04 PM EST |
| 370.00 | 285.40 | 293.05 | 289.23 | % | 0.78 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 380.00 | 275.05 | 283.20 | 279.13 | % | 0.73 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 390.00 | 265.40 | 270.75 | 268.08 | % | 0.69 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 400.00 | 255.45 | 260.25 | 257.85 | 264.91 | +18.22 | +7.39% | 0.64 | 1 | 12 | 1.93 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 410.00 | 245.65 | 250.30 | 247.98 | % | 0.60 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 420.00 | 235.45 | 242.05 | 238.75 | 190.03 | 0.00 | 0.00% | 0.57 | 0 | 13 | 2.03 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 430.00 | 225.45 | 232.00 | 228.73 | % | 0.53 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 440.00 | 215.50 | 220.90 | 218.20 | % | 0.50 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 450.00 | 205.50 | 212.45 | 208.98 | % | 0.46 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 460.00 | 195.50 | 202.50 | 199.00 | % | 0.43 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 470.00 | 185.50 | 192.55 | 189.03 | % | 0.40 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 475.00 | 180.50 | 187.55 | 184.03 | % | 0.39 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 480.00 | 175.50 | 182.55 | 179.03 | % | 0.37 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 485.00 | 170.55 | 177.55 | 174.05 | 164.00 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 490.00 | 165.55 | 172.60 | 169.08 | 119.41 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 495.00 | 160.55 | 167.60 | 164.08 | 142.45 | 0.00 | 0.00% | 0.33 | 0 | 24 | 1.45 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 500.00 | 155.75 | 162.45 | 159.10 | 161.55 | +14.40 | +9.79% | 0.32 | 13 | 61 | 1.40 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 505.00 | 150.60 | 157.55 | 154.08 | 141.46 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.36 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 507.50 | 148.10 | 155.10 | 151.60 | 138.89 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 510.00 | 145.60 | 152.60 | 149.10 | 136.48 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.32 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 512.50 | 143.15 | 150.05 | 146.60 | 148.19 | +14.23 | +10.63% | 0.29 | 4 | 1 | 1.30 | 1.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 515.00 | 140.65 | 147.55 | 144.10 | 117.27 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 517.50 | 138.15 | 145.10 | 141.63 | 143.21 | +26.91 | +23.14% | 0.27 | 4 | 1 | 1.26 | 1.00 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 520.00 | 135.70 | 142.60 | 139.15 | 124.01 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.24 | 1.00 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 522.50 | 133.20 | 140.15 | 136.68 | 110.75 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.23 | 1.00 | 0.00 | -0.04 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 525.00 | 130.90 | 137.65 | 134.28 | 119.03 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.21 | 1.00 | 0.00 | -0.05 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 527.50 | 128.25 | 135.20 | 131.73 | 105.85 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.06 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 530.00 | 125.80 | 132.70 | 129.25 | % | 0.24 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.07 | 1/23/2026 4:00:04 PM EST | |||
| 532.50 | 124.60 | 128.65 | 126.63 | 126.70 | +12.63 | +11.08% | 0.24 | 5 | 1 | 1.02 | 1.00 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 535.00 | 120.85 | 127.75 | 124.30 | 110.30 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.14 | 0.99 | 0.00 | -0.11 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 537.50 | 118.35 | 125.30 | 121.83 | 109.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.12 | 0.99 | 0.00 | -0.12 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 540.00 | 115.90 | 121.65 | 118.78 | 118.84 | +19.67 | +19.84% | 0.22 | 7 | 19 | 1.01 | 0.99 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 542.50 | 113.45 | 120.35 | 116.90 | 120.78 | +14.29 | +13.42% | 0.22 | 2 | 1 | 1.08 | 0.99 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 545.00 | 111.00 | 117.90 | 114.45 | 113.99 | +9.94 | +9.56% | 0.21 | 13 | 57 | 1.07 | 0.99 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 547.50 | 108.50 | 116.15 | 112.33 | 115.83 | % | 0.21 | 6 | 0 | 1.05 | 0.99 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 550.00 | 106.05 | 112.95 | 109.50 | 113.95 | +15.95 | +16.28% | 0.20 | 34 | 143 | 1.03 | 0.99 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 552.50 | 103.60 | 111.20 | 107.40 | 109.23 | % | 0.19 | 4 | 0 | 1.02 | 0.98 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 555.00 | 101.15 | 108.05 | 104.60 | 107.79 | +43.34 | +67.25% | 0.19 | 2 | 22 | 1.00 | 0.98 | 0.00 | -0.23 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 557.50 | 98.70 | 106.00 | 102.35 | 102.22 | % | 0.18 | 2 | 0 | 0.98 | 0.98 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 560.00 | 96.25 | 103.15 | 99.70 | 102.00 | +41.85 | +69.58% | 0.18 | 10 | 18 | 0.97 | 0.98 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 562.50 | 94.00 | 100.75 | 97.38 | 95.31 | % | 0.17 | 2 | 0 | 0.95 | 0.97 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 565.00 | 91.45 | 98.30 | 94.88 | 101.13 | +45.19 | +80.79% | 0.17 | 7 | 30 | 0.94 | 0.97 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 567.50 | 89.20 | 95.90 | 92.55 | 90.50 | +11.50 | +14.56% | 0.16 | 3 | 2 | 0.92 | 0.97 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 570.00 | 86.60 | 91.70 | 89.15 | 90.49 | +11.98 | +15.26% | 0.16 | 64 | 106 | 0.89 | 0.96 | 0.00 | -0.38 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 572.50 | 84.40 | 91.50 | 87.95 | % | 0.15 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.41 | 1/23/2026 4:00:04 PM EST | |||
| 575.00 | 81.85 | 88.70 | 85.28 | 85.52 | +11.20 | +15.07% | 0.15 | 26 | 37 | 0.88 | 0.95 | 0.00 | -0.45 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 577.50 | 81.45 | 84.55 | 83.00 | 83.02 | +11.22 | +15.63% | 0.14 | 4 | 0 | 0.77 | 0.95 | 0.00 | -0.48 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 580.00 | 79.55 | 81.90 | 80.73 | 80.82 | +10.80 | +15.43% | 0.14 | 1,066 | 114 | 0.61 | 0.94 | 0.00 | -0.52 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 582.50 | 76.80 | 79.20 | 78.00 | 78.35 | +14.67 | +23.04% | 0.13 | 5 | 1 | 0.46 | 0.94 | 0.00 | -0.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 585.00 | 74.65 | 77.10 | 75.88 | 81.65 | +15.50 | +23.44% | 0.13 | 22 | 170 | 0.53 | 0.93 | 0.00 | -0.59 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 587.50 | 73.00 | 76.05 | 74.53 | 74.17 | % | 0.13 | 1 | 0 | 0.60 | 0.92 | 0.00 | -0.64 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 590.00 | 70.20 | 72.30 | 71.25 | 76.70 | +15.07 | +24.46% | 0.12 | 34 | 247 | 0.54 | 0.91 | 0.00 | -0.68 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 592.50 | 67.70 | 70.60 | 69.15 | 58.05 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.56 | 0.91 | 0.00 | -0.72 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 595.00 | 65.70 | 68.20 | 66.95 | 68.98 | +12.68 | +22.53% | 0.11 | 28 | 116 | 0.57 | 0.90 | 0.00 | -0.77 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 597.50 | 63.25 | 66.15 | 64.70 | 45.90 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.57 | 0.89 | 0.00 | -0.81 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 600.00 | 61.50 | 63.40 | 62.45 | 62.95 | +9.00 | +16.69% | 0.10 | 380 | 884 | 0.59 | 0.88 | 0.00 | -0.86 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 602.50 | 59.00 | 61.85 | 60.43 | 47.50 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.58 | 0.87 | 0.00 | -0.90 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 605.00 | 57.30 | 59.20 | 58.25 | 58.45 | +8.38 | +16.74% | 0.10 | 51 | 462 | 0.59 | 0.86 | 0.00 | -0.95 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 607.50 | 54.80 | 57.55 | 56.18 | 62.58 | +15.42 | +32.70% | 0.09 | 3 | 12 | 0.57 | 0.85 | 0.00 | -1.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 610.00 | 52.95 | 56.60 | 54.78 | 55.05 | +8.95 | +19.42% | 0.09 | 262 | 1,115 | 0.58 | 0.84 | 0.00 | -1.04 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 612.50 | 50.80 | 54.00 | 52.40 | 53.07 | +9.43 | +21.61% | 0.09 | 3 | 9 | 0.59 | 0.82 | 0.00 | -1.09 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 615.00 | 49.20 | 50.75 | 49.98 | 49.46 | +6.91 | +16.24% | 0.08 | 92 | 1,055 | 0.59 | 0.81 | 0.00 | -1.13 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 617.50 | 47.75 | 48.25 | 48.00 | 50.94 | +10.82 | +26.97% | 0.08 | 18 | 55 | 0.59 | 0.80 | 0.01 | -1.18 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 620.00 | 45.90 | 46.30 | 46.10 | 46.30 | +7.39 | +19.00% | 0.07 | 338 | 1,497 | 0.59 | 0.78 | 0.01 | -1.22 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 622.50 | 44.05 | 44.45 | 44.25 | 44.10 | +7.85 | +21.66% | 0.07 | 75 | 36 | 0.59 | 0.77 | 0.01 | -1.26 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 625.00 | 42.20 | 42.65 | 42.43 | 43.53 | +7.53 | +20.92% | 0.07 | 233 | 1,307 | 0.59 | 0.75 | 0.01 | -1.30 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 627.50 | 40.50 | 40.85 | 40.68 | 40.39 | +7.34 | +22.21% | 0.06 | 111 | 50 | 0.59 | 0.74 | 0.01 | -1.34 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 630.00 | 38.80 | 39.15 | 38.98 | 39.10 | +6.73 | +20.80% | 0.06 | 755 | 1,916 | 0.59 | 0.72 | 0.01 | -1.37 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 632.50 | 37.05 | 37.45 | 37.25 | 37.60 | +6.60 | +21.29% | 0.06 | 322 | 606 | 0.59 | 0.71 | 0.01 | -1.41 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 635.00 | 35.40 | 35.80 | 35.60 | 35.65 | +6.27 | +21.35% | 0.06 | 765 | 974 | 0.59 | 0.69 | 0.01 | -1.44 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 637.50 | 33.85 | 34.20 | 34.03 | 34.07 | +6.42 | +23.22% | 0.05 | 170 | 276 | 0.60 | 0.67 | 0.01 | -1.47 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 640.00 | 32.25 | 32.65 | 32.45 | 32.55 | +5.55 | +20.56% | 0.05 | 974 | 3,032 | 0.60 | 0.66 | 0.01 | -1.49 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 642.50 | 30.70 | 31.15 | 30.93 | 30.60 | +5.35 | +21.19% | 0.05 | 190 | 322 | 0.60 | 0.64 | 0.01 | -1.52 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 645.00 | 29.30 | 29.70 | 29.50 | 29.60 | +5.54 | +23.03% | 0.05 | 1,063 | 1,428 | 0.60 | 0.62 | 0.01 | -1.54 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 647.50 | 27.90 | 28.25 | 28.08 | 27.65 | +4.75 | +20.75% | 0.04 | 538 | 743 | 0.60 | 0.60 | 0.01 | -1.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 650.00 | 26.50 | 26.85 | 26.68 | 26.80 | +5.15 | +23.79% | 0.04 | 4,147 | 5,672 | 0.60 | 0.59 | 0.01 | -1.57 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 652.50 | 25.15 | 25.55 | 25.35 | 25.50 | +4.96 | +24.15% | 0.04 | 720 | 333 | 0.60 | 0.57 | 0.01 | -1.58 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 655.00 | 23.90 | 24.25 | 24.08 | 24.40 | +5.15 | +26.76% | 0.04 | 2,086 | 1,307 | 0.60 | 0.55 | 0.01 | -1.59 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 657.50 | 22.65 | 23.00 | 22.83 | 22.90 | +4.65 | +25.48% | 0.03 | 1,077 | 250 | 0.60 | 0.53 | 0.01 | -1.60 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 660.00 | 21.40 | 21.75 | 21.58 | 21.65 | +4.50 | +26.24% | 0.03 | 10,390 | 8,565 | 0.60 | 0.51 | 0.01 | -1.60 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 662.50 | 20.25 | 20.60 | 20.43 | 20.40 | +4.25 | +26.32% | 0.03 | 1,477 | 387 | 0.60 | 0.50 | 0.01 | -1.59 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 665.00 | 19.10 | 19.45 | 19.28 | 19.42 | +4.17 | +27.35% | 0.03 | 2,739 | 2,339 | 0.60 | 0.48 | 0.01 | -1.59 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 667.50 | 18.05 | 18.35 | 18.20 | 18.50 | +4.30 | +30.29% | 0.03 | 2,265 | 228 | 0.60 | 0.46 | 0.01 | -1.58 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 670.00 | 17.00 | 17.30 | 17.15 | 17.13 | +3.86 | +29.09% | 0.03 | 7,406 | 6,011 | 0.60 | 0.44 | 0.01 | -1.57 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 672.50 | 15.95 | 16.30 | 16.13 | 16.30 | +3.83 | +30.72% | 0.02 | 640 | 1,172 | 0.60 | 0.42 | 0.01 | -1.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 675.00 | 15.00 | 15.30 | 15.15 | 15.40 | +3.80 | +32.76% | 0.02 | 2,685 | 2,098 | 0.60 | 0.41 | 0.01 | -1.54 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 677.50 | 14.10 | 14.40 | 14.25 | 14.40 | +3.34 | +30.20% | 0.02 | 2,321 | 230 | 0.60 | 0.39 | 0.01 | -1.52 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 680.00 | 13.20 | 13.50 | 13.35 | 13.48 | +3.23 | +31.52% | 0.02 | 2,473 | 2,662 | 0.60 | 0.37 | 0.01 | -1.50 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 682.50 | 12.30 | 12.60 | 12.45 | 12.35 | +3.05 | +32.80% | 0.02 | 191 | 83 | 0.60 | 0.36 | 0.01 | -1.47 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 685.00 | 11.50 | 11.80 | 11.65 | 11.95 | +3.15 | +35.80% | 0.02 | 1,517 | 2,261 | 0.60 | 0.34 | 0.01 | -1.44 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 687.50 | 10.75 | 11.05 | 10.90 | 11.05 | +2.90 | +35.59% | 0.02 | 1,303 | 118 | 0.60 | 0.32 | 0.01 | -1.41 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 690.00 | 10.00 | 10.30 | 10.15 | 10.08 | +2.48 | +32.64% | 0.01 | 7,933 | 2,095 | 0.60 | 0.31 | 0.01 | -1.38 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 692.50 | 9.30 | 9.60 | 9.45 | 9.61 | +3.08 | +47.17% | 0.01 | 233 | 76 | 0.60 | 0.29 | 0.01 | -1.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 695.00 | 8.65 | 8.90 | 8.78 | 8.80 | +2.17 | +32.73% | 0.01 | 1,037 | 687 | 0.59 | 0.28 | 0.01 | -1.31 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 697.50 | 8.00 | 8.30 | 8.15 | 8.13 | +2.03 | +33.28% | 0.01 | 397 | 84 | 0.59 | 0.26 | 0.01 | -1.28 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 700.00 | 7.45 | 7.70 | 7.58 | 7.70 | +2.02 | +35.57% | 0.01 | 10,072 | 8,704 | 0.59 | 0.25 | 0.01 | -1.24 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 702.50 | 6.90 | 7.15 | 7.03 | 7.15 | +1.93 | +36.98% | 0.01 | 576 | 470 | 0.59 | 0.24 | 0.01 | -1.20 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 705.00 | 6.35 | 6.60 | 6.48 | 6.50 | +1.70 | +35.42% | 0.01 | 1,161 | 1,789 | 0.59 | 0.22 | 0.01 | -1.16 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 707.50 | 5.90 | 6.10 | 6.00 | 6.12 | +2.02 | +49.27% | 0.01 | 209 | 29 | 0.59 | 0.21 | 0.01 | -1.12 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 710.00 | 5.45 | 5.65 | 5.55 | 5.60 | +1.41 | +33.66% | 0.01 | 2,502 | 1,854 | 0.59 | 0.20 | 0.01 | -1.08 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 712.50 | 5.00 | 5.25 | 5.13 | 5.20 | +1.59 | +44.05% | 0.01 | 116 | 101 | 0.59 | 0.19 | 0.00 | -1.04 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 715.00 | 4.60 | 4.85 | 4.73 | 4.80 | +1.15 | +31.51% | 0.01 | 1,069 | 753 | 0.59 | 0.17 | 0.00 | -1.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 717.50 | 4.25 | 4.45 | 4.35 | 4.65 | +1.45 | +45.32% | 0.01 | 196 | 30 | 0.59 | 0.16 | 0.00 | -0.96 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 720.00 | 3.90 | 4.05 | 3.98 | 4.03 | +1.07 | +36.15% | 0.01 | 1,806 | 1,161 | 0.59 | 0.15 | 0.00 | -0.92 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 722.50 | 3.60 | 3.80 | 3.70 | 3.60 | % | 0.01 | 356 | 0 | 0.59 | 0.14 | 0.00 | -0.88 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 725.00 | 3.30 | 3.55 | 3.43 | 3.40 | +0.83 | +32.30% | 0.00 | 1,035 | 2,084 | 0.59 | 0.13 | 0.00 | -0.84 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 727.50 | 3.05 | 3.25 | 3.15 | 3.17 | % | 0.00 | 139 | 0 | 0.59 | 0.13 | 0.00 | -0.80 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 730.00 | 2.83 | 2.96 | 2.90 | 2.89 | +0.67 | +30.18% | 0.00 | 1,299 | 862 | 0.59 | 0.12 | 0.00 | -0.76 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 732.50 | 2.59 | 2.77 | 2.68 | 2.67 | % | 0.00 | 256 | 0 | 0.59 | 0.11 | 0.00 | -0.72 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 735.00 | 2.40 | 2.58 | 2.49 | 2.52 | +0.61 | +31.94% | 0.00 | 382 | 541 | 0.59 | 0.10 | 0.00 | -0.68 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 737.50 | 2.20 | 2.36 | 2.28 | 2.40 | % | 0.00 | 68 | 0 | 0.59 | 0.09 | 0.00 | -0.64 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 740.00 | 2.05 | 2.17 | 2.11 | 2.12 | +0.50 | +30.87% | 0.00 | 744 | 1,444 | 0.60 | 0.09 | 0.00 | -0.61 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 742.50 | 1.87 | 2.04 | 1.96 | 2.02 | % | 0.00 | 164 | 0 | 0.60 | 0.08 | 0.00 | -0.57 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 745.00 | 1.75 | 1.84 | 1.80 | 1.82 | +0.39 | +27.28% | 0.00 | 211 | 285 | 0.60 | 0.07 | 0.00 | -0.54 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 747.50 | 1.62 | 1.74 | 1.68 | 1.67 | % | 0.00 | 115 | 0 | 0.60 | 0.07 | 0.00 | -0.51 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 750.00 | 1.51 | 1.62 | 1.57 | 1.54 | +0.33 | +27.28% | 0.00 | 1,941 | 1,950 | 0.60 | 0.06 | 0.00 | -0.48 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 755.00 | 1.29 | 1.41 | 1.35 | 1.36 | +0.33 | +32.04% | 0.00 | 609 | 233 | 0.61 | 0.05 | 0.00 | -0.42 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 760.00 | 1.08 | 1.20 | 1.14 | 1.16 | +0.22 | +23.41% | 0.00 | 645 | 413 | 0.61 | 0.05 | 0.00 | -0.37 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 765.00 | 0.90 | 1.05 | 0.98 | 1.05 | +0.25 | +31.25% | 0.00 | 998 | 423 | 0.61 | 0.04 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 770.00 | 0.82 | 0.93 | 0.88 | 0.87 | +0.19 | +27.95% | 0.00 | 415 | 463 | 0.63 | 0.03 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 775.00 | 0.72 | 0.82 | 0.77 | 0.72 | +0.12 | +20.00% | 0.00 | 243 | 130 | 0.62 | 0.03 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 780.00 | 0.56 | 0.72 | 0.64 | 0.68 | +0.20 | +41.67% | 0.00 | 273 | 138 | 0.62 | 0.02 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 785.00 | 0.47 | 1.00 | 0.74 | 0.45 | -0.02 | -4.26% | 0.00 | 151 | 205 | 0.66 | 0.02 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 790.00 | 0.27 | 1.00 | 0.64 | 0.56 | +0.18 | +47.37% | 0.00 | 162 | 124 | 0.65 | 0.02 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 795.00 | 0.23 | 0.60 | 0.42 | 0.54 | +0.19 | +54.29% | 0.00 | 86 | 139 | 0.64 | 0.01 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 800.00 | 0.35 | 0.47 | 0.41 | 0.42 | +0.10 | +31.25% | 0.00 | 1,448 | 850 | 0.66 | 0.01 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 805.00 | 0.11 | 0.81 | 0.46 | 0.35 | +0.10 | +40.00% | 0.00 | 131 | 110 | 0.68 | 0.01 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 810.00 | 0.23 | 0.60 | 0.42 | 0.30 | +0.07 | +30.44% | 0.00 | 510 | 412 | 0.69 | 0.01 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 815.00 | 0.05 | 0.35 | 0.20 | 0.29 | +0.06 | +26.09% | 0.00 | 25 | 231 | 0.63 | 0.01 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 820.00 | 0.02 | 0.84 | 0.43 | 0.27 | +0.10 | +58.83% | 0.00 | 52 | 634 | 0.67 | 0.00 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 825.00 | 0.11 | 0.37 | 0.24 | 0.24 | +0.09 | +60.00% | 0.00 | 59 | 107 | 0.68 | 0.00 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 0.29 | 0.15 | 0.13 | +0.01 | +8.34% | 0.00 | 400 | 887 | 0.74 | 0.00 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 835.00 | 0.06 | 0.71 | 0.39 | 0.18 | +0.10 | +125.00% | 0.00 | 690 | 4 | 0.74 | 0.00 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 840.00 | 0.04 | 0.70 | 0.37 | 0.17 | +0.07 | +70.00% | 0.00 | 43 | 324 | 0.74 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 845.00 | 0.00 | 0.67 | 0.34 | 0.15 | +0.07 | +87.50% | 0.00 | 15 | 69 | 0.88 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 850.00 | 0.08 | 0.15 | 0.12 | 0.14 | +0.04 | +40.00% | 0.00 | 96 | 544 | 0.71 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 855.00 | 0.03 | 0.23 | 0.13 | 0.11 | +0.05 | +83.34% | 0.00 | 7 | 59 | 0.72 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 860.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 703 | 13 | 0.72 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 865.00 | 0.00 | 0.59 | 0.30 | 0.13 | +0.05 | +62.50% | 0.00 | 601 | 40 | 0.93 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 0.55 | 0.28 | 0.11 | +0.03 | +37.50% | 0.00 | 702 | 15 | 0.94 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 875.00 | 0.00 | 0.12 | 0.06 | 0.09 | +0.07 | +350.00% | 0.00 | 652 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.04 | -36.37% | 0.00 | 464 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 885.00 | 0.00 | 0.56 | 0.28 | 0.10 | % | 0.00 | 44 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 890.00 | 0.00 | 0.52 | 0.26 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 4:00:04 PM EST |
| 895.00 | 0.00 | 0.51 | 0.26 | 0.26 | +0.25 | +2,500.00% | 0.00 | 11 | 15 | 1.01 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 0.47 | 0.24 | 0.07 | +0.05 | +250.00% | 0.00 | 430 | 152 | 1.02 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 905.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.03 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 0.49 | 0.25 | 0.01 | -0.31 | -96.88% | 0.00 | 2 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 915.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 34 | 0.84 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 920.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 925.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:04 PM EST |
| 930.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:04 PM EST |
| 935.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 940.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.12 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:04 PM EST |
| 945.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:04 PM EST |
| 950.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 11 | 442 | 0.89 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 955.00 | 0.00 | 0.44 | 0.22 | 0.01 | % | 0.00 | 700 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 960.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.03 | -75.00% | 0.00 | 500 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 965.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 970.00 | 0.00 | 0.70 | 0.35 | 0.01 | % | 0.00 | 500 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 975.00 | 0.00 | 0.43 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 985.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 990.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 25 | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 995.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 30 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,000.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.60 | -98.37% | 0.00 | 1,636 | 30 | 0.95 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,010.00 | 0.00 | 0.38 | 0.19 | 0.01 | % | 0.00 | 20 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 1,020.00 | 0.00 | 0.38 | 0.19 | 0.01 | % | 0.00 | 20 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 1,030.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 35 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 502 | 21 | 1.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.02 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 4:00:04 PM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 4:00:04 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.05 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.49 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 11 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.16 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2,328 | 107 | 2.08 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 0.55 | 0.28 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/23/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 108 | 25 | 1.70 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.92 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.71 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 121 | 1.10 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 299 | 1.05 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 73 | 442 | 1.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.04 | -80.00% | 0.00 | 43 | 843 | 1.38 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 440.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 50 | 504 | 0.97 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 450.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 24 | 914 | 0.93 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 460.00 | 0.01 | 0.50 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 67 | 1.01 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 470.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 145 | 0.87 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 475.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 262 | 0.84 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 10 | 119 | 0.92 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 485.00 | 0.01 | 0.57 | 0.29 | 0.06 | -0.05 | -45.46% | 0.00 | 12 | 58 | 0.88 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 490.00 | 0.04 | 0.14 | 0.09 | 0.12 | -0.01 | -7.70% | 0.00 | 36 | 129 | 0.82 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 495.00 | 0.00 | 0.22 | 0.11 | 0.09 | -0.07 | -43.75% | 0.00 | 38 | 94 | 0.88 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 500.00 | 0.01 | 0.20 | 0.11 | 0.12 | -0.05 | -29.42% | 0.00 | 906 | 1,969 | 0.74 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 505.00 | 0.03 | 0.13 | 0.08 | 0.12 | -0.10 | -45.46% | 0.00 | 75 | 1,051 | 0.72 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 507.50 | 0.11 | 0.37 | 0.24 | 0.15 | -0.09 | -37.50% | 0.00 | 16 | 1 | 0.83 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 510.00 | 0.13 | 0.22 | 0.18 | 0.16 | -0.10 | -38.47% | 0.00 | 2,254 | 141 | 0.78 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 512.50 | 0.00 | 0.66 | 0.33 | 0.46 | +0.18 | +64.29% | 0.00 | 10 | 13 | 0.92 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 515.00 | 0.07 | 0.72 | 0.40 | 0.13 | -0.16 | -55.18% | 0.00 | 555 | 228 | 0.79 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 517.50 | 0.00 | 0.85 | 0.43 | 0.18 | -0.15 | -45.46% | 0.00 | 9 | 1 | 0.93 | 0.00 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 520.00 | 0.12 | 0.41 | 0.27 | 0.20 | -0.10 | -33.34% | 0.00 | 121 | 367 | 0.79 | 0.00 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 522.50 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | 0.00 | 0.00 | -0.04 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 525.00 | 0.15 | 0.29 | 0.22 | 0.28 | -0.10 | -26.32% | 0.00 | 92 | 432 | 0.76 | 0.00 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 527.50 | 0.10 | 0.95 | 0.53 | 0.21 | -0.19 | -47.50% | 0.00 | 19 | 8 | 0.76 | 0.00 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 530.00 | 0.18 | 0.33 | 0.26 | 0.28 | -0.11 | -28.21% | 0.00 | 161 | 593 | 0.71 | 0.00 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 532.50 | 0.06 | 1.00 | 0.53 | 0.24 | -0.24 | -50.00% | 0.00 | 20 | 3 | 0.72 | 0.00 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 535.00 | 0.27 | 0.39 | 0.33 | 0.34 | -0.16 | -32.00% | 0.00 | 207 | 399 | 0.71 | -0.01 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 537.50 | 0.21 | 1.05 | 0.63 | 0.28 | -0.25 | -47.17% | 0.00 | 14 | 5 | 0.74 | -0.01 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 540.00 | 0.30 | 0.41 | 0.36 | 0.38 | -0.21 | -35.60% | 0.00 | 144 | 501 | 0.69 | -0.01 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 542.50 | 0.30 | 1.13 | 0.72 | 0.36 | -0.27 | -42.86% | 0.00 | 19 | 13 | 0.73 | -0.01 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 545.00 | 0.40 | 0.47 | 0.44 | 0.47 | -0.20 | -29.86% | 0.00 | 921 | 388 | 0.68 | -0.01 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 547.50 | 0.24 | 1.33 | 0.79 | 0.44 | -0.35 | -44.31% | 0.00 | 35 | 26 | 0.71 | -0.01 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 550.00 | 0.47 | 0.55 | 0.51 | 0.50 | -0.30 | -37.50% | 0.00 | 651 | 4,404 | 0.67 | -0.01 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 552.50 | 0.46 | 1.10 | 0.78 | 0.54 | -0.33 | -37.94% | 0.00 | 53 | 24 | 0.68 | -0.02 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 555.00 | 0.55 | 0.64 | 0.60 | 0.62 | -0.35 | -36.09% | 0.00 | 213 | 795 | 0.65 | -0.02 | 0.00 | -0.23 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 557.50 | 0.55 | 1.46 | 1.01 | 0.55 | -0.49 | -47.12% | 0.00 | 60 | 6 | 0.69 | -0.02 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 560.00 | 0.69 | 0.83 | 0.76 | 0.72 | -0.40 | -35.72% | 0.00 | 453 | 2,750 | 0.64 | -0.02 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 562.50 | 0.71 | 0.90 | 0.81 | 0.70 | -0.63 | -47.37% | 0.00 | 24 | 27 | 0.64 | -0.03 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 565.00 | 0.78 | 0.90 | 0.84 | 0.86 | -0.62 | -41.90% | 0.00 | 275 | 580 | 0.63 | -0.03 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 567.50 | 0.89 | 1.05 | 0.97 | 0.89 | -0.72 | -44.72% | 0.00 | 102 | 87 | 0.64 | -0.03 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 570.00 | 1.00 | 1.20 | 1.10 | 1.00 | -0.72 | -41.86% | 0.00 | 621 | 1,040 | 0.63 | -0.04 | 0.00 | -0.38 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 572.50 | 1.09 | 1.30 | 1.20 | 1.09 | -0.81 | -42.64% | 0.00 | 28 | 65 | 0.63 | -0.04 | 0.00 | -0.41 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 575.00 | 1.20 | 1.29 | 1.25 | 1.22 | -0.82 | -40.20% | 0.00 | 495 | 5,937 | 0.62 | -0.05 | 0.00 | -0.45 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 577.50 | 1.32 | 1.42 | 1.37 | 1.34 | -0.98 | -42.25% | 0.00 | 149 | 44 | 0.62 | -0.05 | 0.00 | -0.48 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 580.00 | 1.45 | 1.57 | 1.51 | 1.49 | -1.03 | -40.88% | 0.00 | 1,641 | 2,325 | 0.62 | -0.06 | 0.00 | -0.52 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 582.50 | 1.60 | 1.71 | 1.66 | 1.64 | -1.15 | -41.22% | 0.00 | 654 | 58 | 0.61 | -0.06 | 0.00 | -0.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 585.00 | 1.77 | 1.90 | 1.84 | 1.85 | -1.33 | -41.83% | 0.00 | 559 | 1,579 | 0.61 | -0.07 | 0.00 | -0.59 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 587.50 | 1.96 | 2.09 | 2.03 | 2.05 | -1.55 | -43.06% | 0.00 | 122 | 43 | 0.61 | -0.08 | 0.00 | -0.64 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 590.00 | 2.16 | 2.32 | 2.24 | 2.17 | -1.48 | -40.55% | 0.00 | 1,976 | 3,975 | 0.60 | -0.09 | 0.00 | -0.68 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 592.50 | 2.40 | 2.54 | 2.47 | 2.50 | -1.60 | -39.03% | 0.00 | 92 | 76 | 0.60 | -0.09 | 0.00 | -0.72 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 595.00 | 2.66 | 2.78 | 2.72 | 2.70 | -1.79 | -39.87% | 0.00 | 467 | 1,443 | 0.60 | -0.10 | 0.00 | -0.77 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 597.50 | 2.93 | 3.10 | 3.02 | 3.00 | -1.91 | -38.90% | 0.01 | 875 | 126 | 0.60 | -0.11 | 0.00 | -0.81 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 600.00 | 3.25 | 3.40 | 3.33 | 3.30 | -2.11 | -39.01% | 0.01 | 2,119 | 5,052 | 0.60 | -0.12 | 0.00 | -0.86 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 602.50 | 3.55 | 3.75 | 3.65 | 3.82 | -2.43 | -38.88% | 0.01 | 273 | 72 | 0.60 | -0.13 | 0.00 | -0.90 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 605.00 | 3.95 | 4.15 | 4.05 | 3.98 | -2.47 | -38.30% | 0.01 | 698 | 1,163 | 0.60 | -0.14 | 0.00 | -0.95 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 607.50 | 4.35 | 4.55 | 4.45 | 4.60 | -2.40 | -34.29% | 0.01 | 338 | 305 | 0.60 | -0.15 | 0.00 | -1.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 610.00 | 4.75 | 5.00 | 4.88 | 4.83 | -2.82 | -36.87% | 0.01 | 1,572 | 1,928 | 0.60 | -0.16 | 0.00 | -1.04 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 612.50 | 5.25 | 5.50 | 5.38 | 5.50 | -2.80 | -33.74% | 0.01 | 342 | 101 | 0.60 | -0.18 | 0.00 | -1.09 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 615.00 | 5.75 | 6.05 | 5.90 | 5.85 | -3.17 | -35.15% | 0.01 | 942 | 1,798 | 0.60 | -0.19 | 0.00 | -1.13 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 617.50 | 6.35 | 6.60 | 6.48 | 6.65 | -3.12 | -31.94% | 0.01 | 422 | 416 | 0.60 | -0.20 | 0.01 | -1.18 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 620.00 | 6.95 | 7.15 | 7.05 | 6.95 | -3.60 | -34.13% | 0.01 | 1,188 | 2,633 | 0.60 | -0.22 | 0.01 | -1.22 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 622.50 | 7.60 | 7.85 | 7.73 | 7.58 | -4.07 | -34.94% | 0.01 | 124 | 118 | 0.60 | -0.23 | 0.01 | -1.26 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 625.00 | 8.25 | 8.40 | 8.33 | 8.32 | -3.93 | -32.09% | 0.01 | 1,131 | 1,700 | 0.60 | -0.25 | 0.01 | -1.30 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 627.50 | 9.00 | 9.30 | 9.15 | 8.95 | -4.14 | -31.63% | 0.01 | 174 | 95 | 0.60 | -0.26 | 0.01 | -1.34 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 630.00 | 9.75 | 10.05 | 9.90 | 9.84 | -4.26 | -30.22% | 0.02 | 1,073 | 1,765 | 0.60 | -0.28 | 0.01 | -1.37 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 632.50 | 10.55 | 10.90 | 10.73 | 10.62 | -4.38 | -29.20% | 0.02 | 776 | 574 | 0.60 | -0.29 | 0.01 | -1.41 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 635.00 | 11.40 | 11.75 | 11.58 | 11.50 | -4.56 | -28.40% | 0.02 | 645 | 984 | 0.60 | -0.31 | 0.01 | -1.44 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 637.50 | 12.30 | 12.65 | 12.48 | 12.44 | -5.01 | -28.72% | 0.02 | 257 | 259 | 0.60 | -0.33 | 0.01 | -1.47 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 640.00 | 13.30 | 13.60 | 13.45 | 13.45 | -4.85 | -26.51% | 0.02 | 1,573 | 2,616 | 0.61 | -0.34 | 0.01 | -1.49 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 642.50 | 14.25 | 14.60 | 14.43 | 14.30 | -5.05 | -26.10% | 0.02 | 279 | 442 | 0.61 | -0.36 | 0.01 | -1.52 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 645.00 | 15.25 | 15.65 | 15.45 | 15.35 | -5.45 | -26.21% | 0.02 | 1,089 | 1,426 | 0.61 | -0.38 | 0.01 | -1.54 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 647.50 | 16.35 | 16.75 | 16.55 | 16.50 | -5.38 | -24.59% | 0.03 | 363 | 396 | 0.61 | -0.40 | 0.01 | -1.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 650.00 | 17.50 | 17.85 | 17.68 | 17.60 | -5.60 | -24.14% | 0.03 | 2,102 | 903 | 0.61 | -0.41 | 0.01 | -1.57 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 652.50 | 18.65 | 19.00 | 18.83 | 18.65 | -7.52 | -28.74% | 0.03 | 417 | 68 | 0.61 | -0.43 | 0.01 | -1.58 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 655.00 | 19.85 | 20.25 | 20.05 | 19.93 | -5.94 | -22.97% | 0.03 | 1,091 | 318 | 0.61 | -0.45 | 0.01 | -1.59 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 657.50 | 21.10 | 21.50 | 21.30 | 21.12 | -7.13 | -25.24% | 0.03 | 1,095 | 73 | 0.61 | -0.47 | 0.01 | -1.60 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 660.00 | 22.40 | 22.80 | 22.60 | 22.35 | -6.33 | -22.08% | 0.03 | 3,205 | 1,369 | 0.61 | -0.49 | 0.01 | -1.60 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 662.50 | 23.70 | 24.10 | 23.90 | 23.70 | -7.65 | -24.41% | 0.04 | 963 | 16 | 0.61 | -0.50 | 0.01 | -1.59 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 665.00 | 25.05 | 25.50 | 25.28 | 25.04 | -7.66 | -23.43% | 0.04 | 1,261 | 620 | 0.61 | -0.52 | 0.01 | -1.59 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 667.50 | 26.45 | 26.90 | 26.68 | 26.58 | -7.47 | -21.94% | 0.04 | 118 | 37 | 0.61 | -0.54 | 0.01 | -1.58 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 670.00 | 27.90 | 28.35 | 28.13 | 28.08 | -6.90 | -19.73% | 0.04 | 438 | 1,455 | 0.61 | -0.56 | 0.01 | -1.57 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 672.50 | 29.40 | 29.80 | 29.60 | 27.45 | -9.33 | -25.37% | 0.04 | 61 | 13 | 0.61 | -0.58 | 0.01 | -1.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 675.00 | 30.95 | 31.35 | 31.15 | 29.39 | -10.63 | -26.57% | 0.05 | 100 | 77 | 0.61 | -0.59 | 0.01 | -1.54 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 677.50 | 32.50 | 32.95 | 32.73 | 31.75 | -8.45 | -21.02% | 0.05 | 21 | 5 | 0.61 | -0.61 | 0.01 | -1.52 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 680.00 | 34.10 | 34.55 | 34.33 | 34.30 | -7.62 | -18.18% | 0.05 | 185 | 221 | 0.61 | -0.63 | 0.01 | -1.50 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 682.50 | 35.75 | 36.20 | 35.98 | 32.33 | -12.17 | -27.35% | 0.05 | 12 | 4 | 0.61 | -0.64 | 0.01 | -1.47 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 685.00 | 37.45 | 37.90 | 37.68 | 37.85 | -13.55 | -26.37% | 0.06 | 44 | 57 | 0.61 | -0.66 | 0.01 | -1.44 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 687.50 | 39.15 | 39.60 | 39.38 | 39.30 | -8.06 | -17.02% | 0.06 | 17 | 18 | 0.61 | -0.68 | 0.01 | -1.41 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 690.00 | 40.90 | 41.40 | 41.15 | 38.25 | -11.45 | -23.04% | 0.06 | 76 | 145 | 0.61 | -0.69 | 0.01 | -1.38 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 692.50 | 42.70 | 43.20 | 42.95 | 42.85 | % | 0.06 | 20 | 0 | 0.61 | -0.71 | 0.01 | -1.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 695.00 | 44.55 | 45.05 | 44.80 | 42.30 | -11.95 | -22.03% | 0.06 | 2 | 74 | 0.61 | -0.72 | 0.01 | -1.31 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 697.50 | 46.40 | 46.90 | 46.65 | 42.95 | % | 0.07 | 44 | 0 | 0.61 | -0.74 | 0.01 | -1.28 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 700.00 | 48.35 | 48.85 | 48.60 | 48.50 | -9.00 | -15.66% | 0.07 | 36 | 200 | 0.61 | -0.75 | 0.01 | -1.24 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 702.50 | 50.30 | 50.80 | 50.55 | 48.50 | % | 0.07 | 15 | 0 | 0.61 | -0.76 | 0.01 | -1.20 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 705.00 | 52.25 | 52.75 | 52.50 | 47.49 | -23.54 | -33.15% | 0.07 | 12 | 36 | 0.60 | -0.78 | 0.01 | -1.16 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 707.50 | 54.25 | 54.80 | 54.53 | 51.58 | % | 0.08 | 13 | 0 | 0.60 | -0.79 | 0.01 | -1.12 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 710.00 | 55.55 | 58.75 | 57.15 | 53.68 | -11.32 | -17.42% | 0.08 | 1 | 32 | 0.63 | -0.80 | 0.01 | -1.08 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 712.50 | 57.40 | 59.55 | 58.48 | 69.74 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.60 | -0.81 | 0.00 | -1.04 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 715.00 | 59.30 | 63.40 | 61.35 | 55.78 | -29.15 | -34.33% | 0.09 | 206 | 13 | 0.63 | -0.83 | 0.00 | -1.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 717.50 | 61.65 | 63.80 | 62.73 | % | 0.09 | 0 | 0 | 0.60 | -0.84 | 0.00 | -0.96 | 1/23/2026 4:00:04 PM EST | |||
| 720.00 | 62.95 | 67.90 | 65.43 | 59.84 | -16.32 | -21.43% | 0.09 | 202 | 12 | 0.62 | -0.85 | 0.00 | -0.92 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 722.50 | 65.95 | 68.20 | 67.08 | % | 0.09 | 0 | 0 | 0.60 | -0.86 | 0.00 | -0.88 | 1/23/2026 4:00:04 PM EST | |||
| 725.00 | 68.05 | 72.15 | 70.10 | 62.70 | -5.30 | -7.80% | 0.10 | 12 | 0 | 0.62 | -0.87 | 0.00 | -0.84 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 727.50 | 70.55 | 74.55 | 72.55 | % | 0.10 | 0 | 0 | 0.63 | -0.87 | 0.00 | -0.80 | 1/23/2026 4:00:04 PM EST | |||
| 730.00 | 72.80 | 74.80 | 73.80 | 70.00 | -38.81 | -35.67% | 0.10 | 7 | 3 | 0.60 | -0.88 | 0.00 | -0.76 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 732.50 | 74.85 | 77.25 | 76.05 | % | 0.10 | 0 | 0 | 0.60 | -0.89 | 0.00 | -0.72 | 1/23/2026 4:00:04 PM EST | |||
| 735.00 | 77.35 | 79.45 | 78.40 | 75.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.68 | 1/5/2026 | 1/23/2026 4:00:04 PM EST |
| 737.50 | 79.45 | 81.95 | 80.70 | % | 0.11 | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.64 | 1/23/2026 4:00:04 PM EST | |||
| 740.00 | 81.75 | 86.55 | 84.15 | 87.23 | -7.77 | -8.18% | 0.11 | 1 | 2 | 0.68 | -0.91 | 0.00 | -0.61 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 742.50 | 83.70 | 86.65 | 85.18 | % | 0.11 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.57 | 1/23/2026 4:00:04 PM EST | |||
| 745.00 | 86.60 | 88.85 | 87.73 | 83.86 | -16.04 | -16.06% | 0.12 | 1 | 26 | 0.60 | -0.93 | 0.00 | -0.54 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 747.50 | 88.45 | 91.35 | 89.90 | % | 0.12 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.51 | 1/23/2026 4:00:04 PM EST | |||
| 750.00 | 91.35 | 95.55 | 93.45 | 89.49 | -51.06 | -36.33% | 0.12 | 2 | 10 | 0.69 | -0.94 | 0.00 | -0.48 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 755.00 | 96.10 | 98.40 | 97.25 | 134.59 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.42 | 1/15/2026 | 1/23/2026 4:00:04 PM EST |
| 760.00 | 98.70 | 105.65 | 102.18 | 99.11 | -58.89 | -37.28% | 0.13 | 2 | 0 | 0.86 | -0.95 | 0.00 | -0.37 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 765.00 | 103.60 | 110.55 | 107.08 | 102.86 | -55.14 | -34.90% | 0.14 | 1 | 0 | 0.88 | -0.96 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 770.00 | 108.25 | 115.45 | 111.85 | 142.71 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.28 | 1/16/2026 | 1/23/2026 4:00:04 PM EST |
| 775.00 | 113.40 | 120.35 | 116.88 | % | 0.15 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.24 | 1/23/2026 4:00:04 PM EST | |||
| 780.00 | 118.30 | 125.25 | 121.78 | 116.50 | -36.75 | -23.98% | 0.16 | 7 | 0 | 0.97 | -0.98 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 785.00 | 123.25 | 130.20 | 126.73 | % | 0.16 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.17 | 1/23/2026 4:00:04 PM EST | |||
| 790.00 | 128.10 | 135.35 | 131.73 | 143.08 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.15 | 1/2/2026 | 1/23/2026 4:00:04 PM EST |
| 795.00 | 134.50 | 139.00 | 136.75 | % | 0.17 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.12 | 1/23/2026 4:00:04 PM EST | |||
| 800.00 | 138.00 | 145.00 | 141.50 | 130.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.10 | 12/22/2025 | 1/23/2026 4:00:04 PM EST |
| 805.00 | 142.95 | 150.00 | 146.48 | % | 0.18 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.09 | 1/23/2026 4:00:04 PM EST | |||
| 810.00 | 147.95 | 155.00 | 151.48 | 157.91 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.07 | 1/9/2026 | 1/23/2026 4:00:04 PM EST |
| 815.00 | 153.65 | 160.20 | 156.93 | % | 0.19 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.06 | 1/23/2026 4:00:04 PM EST | |||
| 820.00 | 157.85 | 164.90 | 161.38 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.05 | 1/23/2026 4:00:04 PM EST | |||
| 825.00 | 162.80 | 169.90 | 166.35 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.04 | 1/23/2026 4:00:04 PM EST | |||
| 830.00 | 169.95 | 175.10 | 172.53 | 164.89 | -6.11 | -3.58% | 0.21 | 1 | 0 | 1.16 | -1.00 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 835.00 | 174.35 | 179.90 | 177.13 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.03 | 1/23/2026 4:00:04 PM EST | |||
| 840.00 | 178.00 | 184.90 | 181.45 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 845.00 | 185.15 | 189.90 | 187.53 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 850.00 | 188.00 | 194.90 | 191.45 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 855.00 | 193.55 | 199.90 | 196.73 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 860.00 | 197.85 | 204.90 | 201.38 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 865.00 | 205.25 | 209.90 | 207.58 | % | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 870.00 | 208.00 | 214.90 | 211.45 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 875.00 | 213.40 | 219.90 | 216.65 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 880.00 | 219.15 | 224.90 | 222.03 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 885.00 | 224.90 | 229.90 | 227.40 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 890.00 | 230.05 | 234.90 | 232.48 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 895.00 | 235.05 | 239.90 | 237.48 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 900.00 | 238.00 | 244.90 | 241.45 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 905.00 | 244.10 | 249.90 | 247.00 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 910.00 | 248.70 | 254.90 | 251.80 | % | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 915.00 | 253.00 | 259.90 | 256.45 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 920.00 | 258.00 | 264.90 | 261.45 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 925.00 | 262.40 | 270.35 | 266.38 | % | 0.29 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 930.00 | 267.10 | 275.15 | 271.13 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 935.00 | 272.50 | 280.10 | 276.30 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 940.00 | 278.15 | 285.15 | 281.65 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 945.00 | 283.80 | 289.90 | 286.85 | % | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 950.00 | 287.45 | 294.90 | 291.18 | % | 0.31 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 955.00 | 293.00 | 299.90 | 296.45 | % | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 960.00 | 298.00 | 304.90 | 301.45 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 965.00 | 305.05 | 309.90 | 307.48 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 970.00 | 310.05 | 314.90 | 312.48 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 975.00 | 313.10 | 319.90 | 316.50 | % | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 980.00 | 318.60 | 324.90 | 321.75 | % | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 985.00 | 324.00 | 329.90 | 326.95 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 990.00 | 329.85 | 334.90 | 332.38 | % | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 995.00 | 335.25 | 339.90 | 337.58 | % | 0.34 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,000.00 | 339.95 | 344.90 | 342.43 | % | 0.34 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,010.00 | 349.35 | 354.90 | 352.13 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,020.00 | 358.00 | 364.90 | 361.45 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,030.00 | 368.75 | 374.90 | 371.83 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,040.00 | 380.20 | 384.90 | 382.55 | % | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,050.00 | 390.20 | 394.90 | 392.55 | % | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,060.00 | 398.70 | 404.90 | 401.80 | % | 0.38 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,070.00 | 407.30 | 414.90 | 411.10 | % | 0.38 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,080.00 | 417.85 | 425.10 | 421.48 | % | 0.39 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST |