Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $38.79 as of 1/16/2026 1:55:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.70 | 20.70 | 18.70 | % | 0.93 | 0 | 0 | 4.30 | 0.91 | 0.01 | -0.13 | 1/16/2026 4:00:02 PM EST | |||
| 21.00 | 15.80 | 19.80 | 17.80 | % | 0.85 | 0 | 0 | 4.12 | 0.90 | 0.01 | -0.14 | 1/16/2026 4:00:02 PM EST | |||
| 22.00 | 14.90 | 18.90 | 16.90 | % | 0.77 | 0 | 0 | 3.95 | 0.90 | 0.01 | -0.12 | 1/16/2026 4:00:02 PM EST | |||
| 23.00 | 14.00 | 18.10 | 16.05 | % | 0.70 | 0 | 0 | 3.84 | 0.89 | 0.01 | -0.13 | 1/16/2026 4:00:02 PM EST | |||
| 24.00 | 13.20 | 17.20 | 15.20 | % | 0.63 | 0 | 0 | 3.68 | 0.87 | 0.01 | -0.14 | 1/16/2026 4:00:02 PM EST | |||
| 25.00 | 12.50 | 16.50 | 14.50 | % | 0.58 | 0 | 0 | 3.62 | 0.86 | 0.01 | -0.15 | 1/16/2026 4:00:02 PM EST | |||
| 26.00 | 11.80 | 15.50 | 13.65 | % | 0.53 | 0 | 0 | 3.41 | 0.83 | 0.01 | -0.17 | 1/16/2026 4:00:02 PM EST | |||
| 26.50 | 11.40 | 15.30 | 13.35 | % | 0.50 | 0 | 0 | 3.46 | 0.83 | 0.01 | -0.17 | 1/16/2026 4:00:02 PM EST | |||
| 27.00 | 11.10 | 14.90 | 13.00 | % | 0.48 | 0 | 0 | 2.26 | 0.82 | 0.01 | -0.18 | 1/16/2026 4:00:02 PM EST | |||
| 27.50 | 10.80 | 14.60 | 12.70 | % | 0.46 | 0 | 0 | 2.33 | 0.81 | 0.01 | -0.18 | 1/16/2026 4:00:02 PM EST | |||
| 28.00 | 10.40 | 14.30 | 12.35 | % | 0.44 | 0 | 0 | 2.34 | 0.81 | 0.01 | -0.18 | 1/16/2026 4:00:02 PM EST | |||
| 28.50 | 10.10 | 13.90 | 12.00 | % | 0.42 | 0 | 0 | 2.35 | 0.80 | 0.02 | -0.18 | 1/16/2026 4:00:02 PM EST | |||
| 29.00 | 9.80 | 13.70 | 11.75 | % | 0.41 | 0 | 0 | 2.40 | 0.79 | 0.02 | -0.18 | 1/16/2026 4:00:02 PM EST | |||
| 29.50 | 9.50 | 13.30 | 11.40 | % | 0.39 | 0 | 0 | 2.39 | 0.78 | 0.02 | -0.19 | 1/16/2026 4:00:02 PM EST | |||
| 30.00 | 9.20 | 12.90 | 11.05 | 4.10 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.38 | 0.77 | 0.02 | -0.19 | 1/6/2026 | 1/16/2026 4:00:02 PM EST |
| 30.50 | 8.90 | 12.70 | 10.80 | % | 0.35 | 0 | 0 | 2.41 | 0.76 | 0.02 | -0.19 | 1/16/2026 4:00:02 PM EST | |||
| 31.00 | 8.70 | 12.40 | 10.55 | % | 0.34 | 0 | 0 | 2.43 | 0.75 | 0.02 | -0.19 | 1/16/2026 4:00:02 PM EST | |||
| 31.50 | 8.30 | 12.10 | 10.20 | % | 0.32 | 0 | 0 | 2.41 | 0.74 | 0.02 | -0.20 | 1/16/2026 4:00:02 PM EST | |||
| 32.00 | 8.00 | 11.80 | 9.90 | % | 0.31 | 0 | 0 | 2.40 | 0.73 | 0.02 | -0.20 | 1/16/2026 4:00:02 PM EST | |||
| 32.50 | 7.80 | 11.50 | 9.65 | % | 0.30 | 0 | 0 | 2.41 | 0.71 | 0.02 | -0.20 | 1/16/2026 4:00:02 PM EST | |||
| 33.00 | 7.50 | 11.30 | 9.40 | 7.54 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.42 | 0.70 | 0.02 | -0.21 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 33.50 | 7.20 | 11.00 | 9.10 | % | 0.27 | 0 | 0 | 2.41 | 0.69 | 0.02 | -0.21 | 1/16/2026 4:00:02 PM EST | |||
| 34.00 | 7.00 | 10.70 | 8.85 | 2.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.41 | 0.68 | 0.02 | -0.21 | 1/5/2026 | 1/16/2026 4:00:02 PM EST |
| 34.50 | 6.80 | 10.20 | 8.50 | 9.90 | +2.91 | +41.64% | 0.25 | 21 | 0 | 2.37 | 0.67 | 0.02 | -0.22 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 35.00 | 7.00 | 9.60 | 8.30 | 8.32 | -0.98 | -10.54% | 0.24 | 542 | 1,205 | 2.39 | 0.66 | 0.02 | -0.22 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 35.50 | 6.20 | 9.80 | 8.00 | 9.80 | % | 0.23 | 1 | 0 | 2.37 | 0.64 | 0.02 | -0.22 | 1/16/2026 | 1/16/2026 4:00:02 PM EST | |
| 36.00 | 7.00 | 8.60 | 7.80 | 7.84 | +3.14 | +66.81% | 0.22 | 12,015 | 7 | 2.38 | 0.63 | 0.02 | -0.22 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 36.50 | 5.70 | 9.40 | 7.55 | % | 0.21 | 0 | 0 | 2.37 | 0.62 | 0.02 | -0.23 | 1/16/2026 4:00:02 PM EST | |||
| 37.00 | 5.40 | 8.80 | 7.10 | 8.20 | +2.70 | +49.10% | 0.19 | 1,006 | 3 | 2.29 | 0.61 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 37.50 | 5.20 | 7.90 | 6.55 | 6.68 | +1.18 | +21.46% | 0.17 | 24 | 12 | 2.17 | 0.60 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 38.00 | 6.00 | 7.30 | 6.65 | 7.00 | -0.80 | -10.26% | 0.18 | 92 | 3,713 | 2.27 | 0.58 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 39.00 | 4.50 | 7.90 | 6.20 | 2.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.26 | 0.56 | 0.02 | -0.23 | 12/31/2025 | 1/16/2026 4:00:02 PM EST |
| 40.00 | 4.60 | 7.00 | 5.80 | 4.63 | -0.87 | -15.82% | 0.14 | 12 | 813 | 2.25 | 0.54 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 41.00 | 3.40 | 7.00 | 5.20 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.16 | 0.51 | 0.02 | -0.23 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 42.00 | 2.85 | 6.10 | 4.48 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 50 | 2.03 | 0.49 | 0.02 | -0.23 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 43.00 | 2.40 | 6.10 | 4.25 | 4.70 | +0.40 | +9.31% | 0.10 | 1 | 1 | 2.06 | 0.47 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 44.00 | 2.00 | 5.70 | 3.85 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.02 | 0.45 | 0.02 | -0.23 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 45.00 | 3.20 | 5.30 | 4.25 | 2.69 | -1.11 | -29.22% | 0.09 | 1 | 22 | 2.26 | 0.42 | 0.02 | -0.22 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 46.00 | 1.40 | 5.00 | 3.20 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.95 | 0.40 | 0.02 | -0.21 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 47.00 | 0.90 | 4.40 | 2.65 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.82 | 0.37 | 0.02 | -0.20 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 48.00 | 0.60 | 4.30 | 2.45 | 2.69 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.80 | 0.34 | 0.02 | -0.19 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 49.00 | 0.70 | 4.10 | 2.40 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.87 | 0.32 | 0.02 | -0.19 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 50.00 | 1.05 | 2.35 | 1.70 | 1.70 | +0.20 | +13.34% | 0.03 | 2 | 31 | 1.71 | 0.29 | 0.02 | -0.17 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | 1.20 | +0.70 | +140.00% | 0.02 | 17 | 1 | 2.27 | 0.22 | 0.02 | -0.15 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.35 | 2.75 | 1.55 | 0.72 | +0.12 | +20.00% | 0.08 | 51 | 61 | 3.22 | -0.09 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 21.00 | 0.45 | 2.85 | 1.65 | 0.66 | % | 0.08 | 8 | 0 | 3.12 | -0.10 | 0.01 | -0.14 | 1/16/2026 | 1/16/2026 4:00:02 PM EST | |
| 22.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 3.92 | -0.10 | 0.01 | -0.12 | 1/16/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 3.20 | 1.60 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.81 | -0.11 | 0.01 | -0.13 | 1/5/2026 | 1/16/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 3.30 | 1.65 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.65 | -0.13 | 0.01 | -0.14 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 3.50 | 1.75 | 1.25 | -0.10 | -7.41% | 0.07 | 20 | 4 | 3.55 | -0.14 | 0.01 | -0.15 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 26.00 | 0.10 | 3.80 | 1.95 | % | 0.07 | 0 | 0 | 2.29 | -0.17 | 0.01 | -0.17 | 1/16/2026 4:00:02 PM EST | |||
| 26.50 | 0.15 | 4.00 | 2.08 | % | 0.08 | 0 | 0 | 2.31 | -0.17 | 0.01 | -0.17 | 1/16/2026 4:00:02 PM EST | |||
| 27.00 | 0.25 | 4.20 | 2.23 | % | 0.08 | 0 | 0 | 2.34 | -0.18 | 0.01 | -0.18 | 1/16/2026 4:00:02 PM EST | |||
| 27.50 | 0.35 | 4.30 | 2.33 | 1.93 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.34 | -0.19 | 0.01 | -0.18 | 12/19/2025 | 1/16/2026 4:00:02 PM EST |
| 28.00 | 0.55 | 4.10 | 2.33 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 55 | 2.30 | -0.19 | 0.01 | -0.18 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 28.50 | 0.70 | 4.60 | 2.65 | % | 0.09 | 0 | 0 | 2.38 | -0.20 | 0.02 | -0.18 | 1/16/2026 4:00:02 PM EST | |||
| 29.00 | 0.85 | 4.80 | 2.83 | 2.52 | -0.56 | -18.19% | 0.10 | 1 | 1 | 2.39 | -0.21 | 0.02 | -0.18 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 29.50 | 1.05 | 5.00 | 3.03 | % | 0.10 | 0 | 0 | 2.41 | -0.22 | 0.02 | -0.19 | 1/16/2026 4:00:02 PM EST | |||
| 30.00 | 1.40 | 4.10 | 2.75 | 3.10 | +1.20 | +63.16% | 0.09 | 7 | 149 | 2.22 | -0.23 | 0.02 | -0.19 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 30.50 | 1.45 | 5.40 | 3.43 | % | 0.11 | 0 | 0 | 2.43 | -0.24 | 0.02 | -0.19 | 1/16/2026 4:00:02 PM EST | |||
| 31.00 | 1.70 | 5.60 | 3.65 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 43 | 2.44 | -0.25 | 0.02 | -0.19 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 31.50 | 1.90 | 5.80 | 3.85 | 3.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.44 | -0.26 | 0.02 | -0.20 | 1/2/2026 | 1/16/2026 4:00:02 PM EST |
| 32.00 | 2.20 | 6.00 | 4.10 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 21 | 2.45 | -0.27 | 0.02 | -0.20 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 32.50 | 2.35 | 6.20 | 4.28 | 2.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.43 | -0.29 | 0.02 | -0.20 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 33.00 | 2.55 | 6.20 | 4.38 | 2.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.38 | -0.30 | 0.02 | -0.21 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 33.50 | 2.75 | 6.70 | 4.73 | % | 0.14 | 0 | 0 | 2.43 | -0.31 | 0.02 | -0.21 | 1/16/2026 4:00:02 PM EST | |||
| 34.00 | 3.20 | 6.70 | 4.95 | 2.74 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.42 | -0.32 | 0.02 | -0.21 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 34.50 | 3.30 | 7.10 | 5.20 | % | 0.15 | 0 | 0 | 2.42 | -0.33 | 0.02 | -0.22 | 1/16/2026 4:00:02 PM EST | |||
| 35.00 | 3.70 | 7.20 | 5.45 | 5.10 | +1.20 | +30.77% | 0.16 | 23 | 12 | 2.42 | -0.34 | 0.02 | -0.22 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 35.50 | 3.70 | 7.60 | 5.65 | % | 0.16 | 0 | 0 | 2.40 | -0.36 | 0.02 | -0.22 | 1/16/2026 4:00:02 PM EST | |||
| 36.00 | 4.10 | 7.70 | 5.90 | % | 0.16 | 0 | 0 | 2.39 | -0.37 | 0.02 | -0.22 | 1/16/2026 4:00:02 PM EST | |||
| 36.50 | 4.40 | 7.90 | 6.15 | 5.75 | % | 0.17 | 10 | 0 | 2.38 | -0.38 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 4:00:02 PM EST | |
| 37.00 | 4.40 | 8.20 | 6.30 | 4.29 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.33 | -0.39 | 0.02 | -0.23 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 37.50 | 4.90 | 8.50 | 6.70 | % | 0.18 | 0 | 0 | 2.37 | -0.40 | 0.02 | -0.23 | 1/16/2026 4:00:02 PM EST | |||
| 38.00 | 5.00 | 8.70 | 6.85 | 6.40 | +2.10 | +48.84% | 0.18 | 5 | 5 | 2.32 | -0.42 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 39.00 | 5.40 | 9.20 | 7.30 | % | 0.19 | 0 | 0 | 2.27 | -0.44 | 0.02 | -0.23 | 1/16/2026 4:00:02 PM EST | |||
| 40.00 | 6.20 | 9.70 | 7.95 | 6.78 | +0.68 | +11.15% | 0.20 | 13 | 12 | 2.28 | -0.46 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 41.00 | 6.40 | 10.20 | 8.30 | 7.60 | % | 0.20 | 5 | 0 | 2.18 | -0.49 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 4:00:02 PM EST | |
| 42.00 | 7.50 | 10.60 | 9.05 | 9.20 | % | 0.22 | 10 | 0 | 2.21 | -0.51 | 0.02 | -0.23 | 1/16/2026 | 1/16/2026 4:00:02 PM EST | |
| 43.00 | 7.70 | 11.20 | 9.45 | % | 0.22 | 0 | 0 | 2.10 | -0.53 | 0.02 | -0.23 | 1/16/2026 4:00:02 PM EST | |||
| 44.00 | 8.10 | 11.80 | 9.95 | % | 0.23 | 0 | 0 | 2.03 | -0.55 | 0.02 | -0.23 | 1/16/2026 4:00:02 PM EST | |||
| 45.00 | 9.40 | 12.20 | 10.80 | % | 0.24 | 0 | 0 | 2.07 | -0.58 | 0.02 | -0.22 | 1/16/2026 4:00:02 PM EST | |||
| 46.00 | 9.30 | 13.00 | 11.15 | % | 0.24 | 0 | 0 | 1.91 | -0.60 | 0.02 | -0.21 | 1/16/2026 4:00:02 PM EST | |||
| 47.00 | 10.00 | 13.70 | 11.85 | % | 0.25 | 0 | 0 | 1.87 | -0.63 | 0.02 | -0.20 | 1/16/2026 4:00:02 PM EST | |||
| 48.00 | 10.60 | 14.50 | 12.55 | % | 0.26 | 0 | 0 | 1.81 | -0.66 | 0.02 | -0.19 | 1/16/2026 4:00:02 PM EST | |||
| 49.00 | 11.50 | 15.20 | 13.35 | % | 0.27 | 0 | 0 | 1.79 | -0.68 | 0.02 | -0.19 | 1/16/2026 4:00:02 PM EST | |||
| 50.00 | 12.10 | 16.00 | 14.05 | % | 0.28 | 0 | 0 | 2.55 | -0.71 | 0.02 | -0.17 | 1/16/2026 4:00:02 PM EST | |||
| 55.00 | 16.60 | 20.40 | 18.50 | % | 0.34 | 0 | 0 | 2.68 | -0.78 | 0.02 | -0.15 | 1/16/2026 4:00:02 PM EST |