Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $57.82 as of 1/16/2026 10:04:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 33.25 | 35.10 | 34.18 | 18.65 | 0.00 | 0.00% | 1.42 | 0 | 260 | 3.77 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:04 PM EST |
| 25.00 | 30.90 | 34.60 | 32.75 | 29.90 | +1.80 | +6.41% | 1.31 | 2 | 6 | 3.96 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 26.00 | 30.10 | 33.60 | 31.85 | 16.40 | 0.00 | 0.00% | 1.23 | 0 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:04 PM EST |
| 27.00 | 29.10 | 32.65 | 30.88 | 25.10 | 0.00 | 0.00% | 1.14 | 0 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 28.00 | 28.10 | 31.65 | 29.88 | % | 1.07 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 29.00 | 27.05 | 30.65 | 28.85 | 12.70 | 0.00 | 0.00% | 0.99 | 0 | 4 | 3.40 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:04 PM EST |
| 30.00 | 26.20 | 29.70 | 27.95 | 22.67 | 0.00 | 0.00% | 0.93 | 0 | 84 | 3.29 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:04 PM EST |
| 31.00 | 25.15 | 28.70 | 26.93 | 26.30 | +6.50 | +32.83% | 0.87 | 2 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 32.00 | 24.10 | 27.70 | 25.90 | 21.00 | 0.00 | 0.00% | 0.81 | 0 | 11 | 3.03 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 33.00 | 23.15 | 26.75 | 24.95 | 14.96 | 0.00 | 0.00% | 0.76 | 0 | 6 | 2.93 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/16/2026 4:00:04 PM EST |
| 34.00 | 22.20 | 25.75 | 23.98 | 14.20 | 0.00 | 0.00% | 0.71 | 0 | 13 | 2.81 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/16/2026 4:00:04 PM EST |
| 35.00 | 22.40 | 24.75 | 23.58 | 17.00 | -2.03 | -10.67% | 0.67 | 1 | 181 | 2.70 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 36.00 | 20.45 | 23.80 | 22.13 | 19.95 | +3.50 | +21.28% | 0.61 | 156 | 69 | 2.61 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 37.00 | 19.35 | 22.85 | 21.10 | 16.81 | 0.00 | 0.00% | 0.57 | 0 | 27 | 2.52 | 0.99 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 38.00 | 18.45 | 21.65 | 20.05 | 19.30 | +3.11 | +19.21% | 0.53 | 91 | 60 | 2.32 | 0.98 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 39.00 | 17.75 | 20.85 | 19.30 | 18.61 | +3.29 | +21.48% | 0.49 | 30 | 65 | 2.32 | 0.98 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 40.00 | 17.65 | 19.70 | 18.68 | 18.46 | +3.46 | +23.07% | 0.47 | 14 | 403 | 1.23 | 0.97 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 41.00 | 16.55 | 19.00 | 17.78 | 12.80 | 0.00 | 0.00% | 0.43 | 0 | 127 | 2.15 | 0.96 | 0.01 | -0.04 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 42.00 | 15.55 | 17.50 | 16.53 | 16.20 | +3.78 | +30.44% | 0.39 | 65 | 135 | 1.86 | 0.95 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 42.50 | 14.00 | 17.55 | 15.78 | 16.00 | +5.14 | +47.33% | 0.37 | 1 | 4 | 2.01 | 0.95 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 43.00 | 14.30 | 15.85 | 15.08 | 15.90 | +5.16 | +48.05% | 0.35 | 71 | 350 | 1.51 | 0.94 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 43.50 | 14.20 | 16.10 | 15.15 | 15.60 | +6.52 | +71.81% | 0.35 | 42 | 50 | 1.13 | 0.93 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 44.00 | 13.60 | 15.55 | 14.58 | 14.68 | +3.63 | +32.86% | 0.33 | 29 | 256 | 1.71 | 0.93 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 44.50 | 12.50 | 15.15 | 13.83 | 14.63 | +4.43 | +43.44% | 0.31 | 10 | 3 | 1.68 | 0.92 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 45.00 | 12.30 | 13.70 | 13.00 | 14.01 | +5.06 | +56.54% | 0.29 | 223 | 702 | 1.28 | 0.91 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 45.50 | 11.90 | 14.25 | 13.08 | 13.47 | +4.89 | +57.00% | 0.29 | 20 | 6 | 1.62 | 0.90 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 46.00 | 12.10 | 13.65 | 12.88 | 13.28 | +4.53 | +51.78% | 0.28 | 150 | 358 | 1.14 | 0.89 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 46.50 | 10.75 | 13.35 | 12.05 | 12.36 | +2.96 | +31.49% | 0.26 | 11 | 66 | 1.56 | 0.88 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 47.00 | 10.60 | 12.75 | 11.68 | 11.96 | +3.69 | +44.62% | 0.25 | 85 | 405 | 1.48 | 0.87 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 48.00 | 10.40 | 11.35 | 10.88 | 11.12 | +4.62 | +71.08% | 0.23 | 111 | 670 | 1.02 | 0.85 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 49.00 | 9.50 | 10.90 | 10.20 | 10.35 | +3.70 | +55.64% | 0.21 | 261 | 663 | 1.05 | 0.82 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 50.00 | 8.50 | 9.50 | 9.00 | 9.18 | +3.78 | +70.00% | 0.18 | 833 | 2,204 | 0.92 | 0.80 | 0.03 | -0.12 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 51.00 | 7.85 | 8.80 | 8.33 | 8.40 | +3.25 | +63.11% | 0.16 | 88 | 552 | 0.94 | 0.77 | 0.03 | -0.13 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 52.00 | 7.55 | 8.00 | 7.78 | 7.70 | +3.60 | +87.81% | 0.15 | 392 | 779 | 0.98 | 0.74 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 53.00 | 6.80 | 7.50 | 7.15 | 7.15 | +3.50 | +95.89% | 0.13 | 432 | 433 | 0.99 | 0.71 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 54.00 | 6.25 | 6.75 | 6.50 | 6.50 | +3.10 | +91.18% | 0.12 | 740 | 598 | 0.99 | 0.67 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 55.00 | 5.80 | 6.00 | 5.90 | 6.19 | +3.29 | +113.45% | 0.11 | 4,736 | 4,207 | 0.98 | 0.64 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 56.00 | 5.00 | 5.60 | 5.30 | 5.20 | +1.86 | +55.69% | 0.09 | 447 | 79 | 0.97 | 0.60 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 56.50 | 4.75 | 5.35 | 5.05 | 4.94 | +1.99 | +67.46% | 0.09 | 34 | 13 | 0.97 | 0.59 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 57.00 | 4.40 | 5.25 | 4.83 | 5.21 | +2.76 | +112.66% | 0.08 | 397 | 145 | 0.98 | 0.57 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 57.50 | 4.25 | 4.90 | 4.58 | 4.64 | +1.93 | +71.22% | 0.08 | 70 | 35 | 0.98 | 0.55 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 58.00 | 4.15 | 4.50 | 4.33 | 4.50 | +2.10 | +87.50% | 0.07 | 423 | 60 | 0.97 | 0.53 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 58.50 | 3.80 | 4.20 | 4.00 | 4.20 | +2.20 | +110.00% | 0.07 | 72 | 4 | 1.00 | 0.52 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 59.00 | 3.70 | 4.20 | 3.95 | 4.13 | +2.41 | +140.12% | 0.07 | 110 | 13 | 0.99 | 0.50 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 60.00 | 3.35 | 3.65 | 3.50 | 3.50 | +1.93 | +122.93% | 0.06 | 7,268 | 3,805 | 0.96 | 0.46 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 61.00 | 2.90 | 3.35 | 3.13 | 3.20 | +1.45 | +82.86% | 0.05 | 199 | 5 | 0.98 | 0.43 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 62.00 | 2.65 | 2.96 | 2.81 | 2.81 | +1.42 | +102.16% | 0.05 | 272 | 33 | 0.98 | 0.40 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 63.00 | 2.21 | 2.94 | 2.58 | 2.55 | +1.16 | +83.46% | 0.04 | 221 | 27 | 1.00 | 0.36 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 64.00 | 2.02 | 2.38 | 2.20 | 2.16 | +1.36 | +170.00% | 0.03 | 294 | 1 | 0.98 | 0.33 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 65.00 | 1.84 | 2.10 | 1.97 | 1.95 | +1.14 | +140.75% | 0.03 | 1,399 | 1,211 | 0.97 | 0.30 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 70.00 | 0.96 | 1.08 | 1.02 | 1.00 | +0.40 | +66.67% | 0.01 | 6,296 | 752 | 0.98 | 0.18 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 72.00 | 0.67 | 0.80 | 0.74 | 0.78 | +0.33 | +73.34% | 0.01 | 192 | 59 | 0.96 | 0.15 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 75.00 | 0.46 | 0.60 | 0.53 | 0.53 | +0.12 | +29.27% | 0.01 | 224 | 138 | 0.99 | 0.10 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 80.00 | 0.20 | 0.34 | 0.27 | 0.30 | +0.15 | +100.00% | 0.00 | 379 | 138 | 1.00 | 0.06 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 85.00 | 0.12 | 0.22 | 0.17 | 0.20 | +0.09 | +81.82% | 0.00 | 11 | 1 | 1.03 | 0.03 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 90.00 | 0.08 | 0.14 | 0.11 | 0.14 | +0.08 | +133.34% | 0.00 | 53 | 23 | 1.09 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.04 | 0.60 | 0.32 | 0.07 | 0.00 | 0.00% | 0.01 | 67 | 446 | 2.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 25.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 2,472 | 2,279 | 1.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 26.00 | 0.05 | 0.59 | 0.32 | 0.19 | +0.04 | +26.67% | 0.01 | 1 | 24 | 2.25 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 27.00 | 0.05 | 0.16 | 0.11 | 0.13 | -0.03 | -18.75% | 0.00 | 233 | 197 | 1.88 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 28.00 | 0.06 | 0.18 | 0.12 | 0.10 | -0.02 | -16.67% | 0.00 | 12 | 279 | 1.84 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 29.00 | 0.10 | 0.20 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,119 | 1.82 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 30.00 | 0.12 | 0.22 | 0.17 | 0.14 | -0.03 | -17.65% | 0.01 | 57 | 1,144 | 1.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 31.00 | 0.11 | 0.67 | 0.39 | 0.18 | -0.03 | -14.29% | 0.01 | 99 | 84 | 1.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 32.00 | 0.16 | 0.45 | 0.31 | 0.16 | -0.07 | -30.44% | 0.01 | 259 | 400 | 1.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 33.00 | 0.15 | 0.24 | 0.20 | 0.18 | -0.08 | -30.77% | 0.01 | 72 | 1,171 | 1.59 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 34.00 | 0.18 | 0.47 | 0.33 | 0.22 | -0.06 | -21.43% | 0.01 | 21 | 488 | 1.55 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 35.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.06 | -19.36% | 0.01 | 44 | 1,095 | 1.52 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 36.00 | 0.20 | 0.50 | 0.35 | 0.26 | -0.09 | -25.72% | 0.01 | 60 | 2,050 | 1.53 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 37.00 | 0.19 | 0.32 | 0.26 | 0.29 | -0.11 | -27.50% | 0.01 | 45 | 417 | 1.38 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 38.00 | 0.30 | 0.32 | 0.31 | 0.29 | -0.16 | -35.56% | 0.01 | 4,312 | 959 | 1.36 | -0.02 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 39.00 | 0.32 | 0.50 | 0.41 | 0.36 | -0.10 | -21.74% | 0.01 | 61 | 361 | 1.38 | -0.02 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 40.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.23 | -38.34% | 0.01 | 3,340 | 2,111 | 1.28 | -0.03 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 41.00 | 0.37 | 0.55 | 0.46 | 0.39 | -0.24 | -38.10% | 0.01 | 73 | 401 | 1.27 | -0.04 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 42.00 | 0.44 | 0.62 | 0.53 | 0.46 | -0.40 | -46.52% | 0.01 | 270 | 683 | 1.24 | -0.05 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 42.50 | 0.28 | 0.97 | 0.63 | 0.46 | -0.39 | -45.89% | 0.01 | 166 | 212 | 1.24 | -0.05 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 43.00 | 0.47 | 1.02 | 0.75 | 0.65 | -0.34 | -34.35% | 0.02 | 309 | 764 | 1.28 | -0.06 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 43.50 | 0.37 | 0.85 | 0.61 | 0.53 | -0.52 | -49.53% | 0.01 | 306 | 338 | 1.17 | -0.07 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 44.00 | 0.53 | 0.88 | 0.71 | 0.56 | -0.65 | -53.72% | 0.02 | 129 | 337 | 1.19 | -0.07 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 44.50 | 0.55 | 0.98 | 0.77 | 0.58 | -0.47 | -44.77% | 0.02 | 8 | 23 | 1.18 | -0.08 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 45.00 | 0.61 | 0.83 | 0.72 | 0.72 | -0.74 | -50.69% | 0.02 | 1,186 | 1,521 | 1.11 | -0.09 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 45.50 | 0.63 | 1.18 | 0.91 | 0.67 | -0.88 | -56.78% | 0.02 | 89 | 258 | 1.17 | -0.10 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 46.00 | 0.55 | 1.19 | 0.87 | 0.84 | -0.56 | -40.00% | 0.02 | 74 | 246 | 1.11 | -0.11 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 46.50 | 0.34 | 1.00 | 0.67 | 0.79 | -0.71 | -47.34% | 0.01 | 27 | 91 | 0.98 | -0.12 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 47.00 | 0.88 | 1.03 | 0.96 | 0.88 | -0.91 | -50.84% | 0.02 | 105 | 247 | 1.08 | -0.13 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 48.00 | 0.98 | 1.22 | 1.10 | 1.06 | -1.09 | -50.70% | 0.02 | 289 | 320 | 1.06 | -0.15 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 49.00 | 1.15 | 1.40 | 1.28 | 1.20 | -1.38 | -53.49% | 0.03 | 123 | 161 | 1.04 | -0.18 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 50.00 | 1.35 | 1.55 | 1.45 | 1.45 | -1.70 | -53.97% | 0.03 | 998 | 664 | 1.02 | -0.20 | 0.03 | -0.12 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 51.00 | 1.59 | 2.01 | 1.80 | 1.55 | -2.05 | -56.95% | 0.04 | 202 | 62 | 1.04 | -0.23 | 0.03 | -0.13 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 52.00 | 1.46 | 2.05 | 1.76 | 2.05 | -1.73 | -45.77% | 0.03 | 279 | 114 | 0.94 | -0.26 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 53.00 | 2.20 | 2.44 | 2.32 | 2.23 | -1.84 | -45.21% | 0.04 | 686 | 73 | 1.00 | -0.29 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 54.00 | 2.17 | 3.35 | 2.76 | 2.55 | -2.70 | -51.43% | 0.05 | 211 | 57 | 1.01 | -0.33 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 55.00 | 2.94 | 3.05 | 3.00 | 3.00 | -2.30 | -43.40% | 0.05 | 863 | 273 | 0.97 | -0.36 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 56.00 | 3.35 | 3.80 | 3.58 | 3.50 | % | 0.06 | 88 | 0 | 1.00 | -0.40 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 56.50 | 3.60 | 4.00 | 3.80 | 3.83 | % | 0.07 | 44 | 0 | 1.00 | -0.41 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 57.00 | 3.80 | 4.10 | 3.95 | 4.12 | % | 0.07 | 148 | 0 | 0.97 | -0.43 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 57.50 | 4.05 | 4.55 | 4.30 | 4.00 | % | 0.07 | 63 | 0 | 1.00 | -0.45 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 58.00 | 4.30 | 4.80 | 4.55 | 4.60 | % | 0.08 | 115 | 0 | 1.00 | -0.47 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 58.50 | 4.60 | 5.15 | 4.88 | 5.20 | % | 0.08 | 13 | 0 | 1.00 | -0.48 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 59.00 | 4.80 | 5.80 | 5.30 | 4.90 | % | 0.09 | 8 | 0 | 1.03 | -0.50 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 60.00 | 4.85 | 5.90 | 5.38 | 5.46 | -2.84 | -34.22% | 0.09 | 244 | 108 | 0.92 | -0.54 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 61.00 | 6.05 | 6.95 | 6.50 | 6.20 | % | 0.11 | 1 | 0 | 1.03 | -0.57 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 62.00 | 6.35 | 7.40 | 6.88 | 6.51 | % | 0.11 | 105 | 0 | 0.96 | -0.60 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 63.00 | 7.10 | 7.95 | 7.53 | 7.25 | % | 0.12 | 6 | 0 | 0.95 | -0.64 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 64.00 | 7.75 | 8.85 | 8.30 | % | 0.13 | 0 | 0 | 0.96 | -0.67 | 0.03 | -0.14 | 1/16/2026 4:00:04 PM EST | |||
| 65.00 | 8.60 | 9.70 | 9.15 | 9.11 | -3.73 | -29.05% | 0.14 | 10 | 11 | 0.98 | -0.70 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 70.00 | 11.95 | 13.80 | 12.88 | 13.50 | % | 0.18 | 35 | 0 | 1.21 | -0.82 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 4:00:04 PM EST | |
| 72.00 | 13.75 | 16.85 | 15.30 | % | 0.21 | 0 | 0 | 1.51 | -0.85 | 0.02 | -0.09 | 1/16/2026 4:00:04 PM EST | |||
| 75.00 | 16.50 | 19.10 | 17.80 | % | 0.24 | 0 | 0 | 1.44 | -0.90 | 0.02 | -0.07 | 1/16/2026 4:00:04 PM EST | |||
| 80.00 | 20.70 | 24.30 | 22.50 | % | 0.28 | 0 | 0 | 1.71 | -0.94 | 0.01 | -0.04 | 1/16/2026 4:00:04 PM EST | |||
| 85.00 | 25.60 | 29.10 | 27.35 | % | 0.32 | 0 | 0 | 1.83 | -0.97 | 0.01 | -0.02 | 1/16/2026 4:00:04 PM EST | |||
| 90.00 | 30.55 | 34.05 | 32.30 | % | 0.36 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.01 | 1/16/2026 4:00:04 PM EST |