Options Chain for IONQ INC COM (IONQ) - $49.33 as of 1/23/2026 2:57:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.00 | 19.25 | 18.13 | 19.04 | -1.06 | -5.28% | 0.60 | 13 | 6 | 3.67 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 35.00 | 12.05 | 13.85 | 12.95 | 15.18 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.51 | 0.99 | 0.00 | -0.01 | 1/12/2026 | 1/23/2026 3:59:51 PM EST |
| 36.00 | 10.55 | 11.85 | 11.20 | 13.24 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.61 | 0.98 | 0.01 | -0.02 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 37.00 | 10.10 | 10.80 | 10.45 | 12.29 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.44 | 0.98 | 0.01 | -0.02 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 37.50 | 9.10 | 10.15 | 9.63 | % | 0.26 | 0 | 0 | 1.23 | 0.97 | 0.01 | -0.03 | 1/23/2026 3:59:51 PM EST | |||
| 38.00 | 8.45 | 9.85 | 9.15 | 10.19 | -2.63 | -20.52% | 0.24 | 1 | 5 | 1.36 | 0.96 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 38.50 | 8.15 | 9.35 | 8.75 | % | 0.23 | 0 | 0 | 1.30 | 0.95 | 0.02 | -0.04 | 1/23/2026 3:59:51 PM EST | |||
| 39.00 | 7.20 | 8.75 | 7.98 | 9.26 | -2.61 | -21.99% | 0.20 | 1 | 11 | 1.16 | 0.94 | 0.02 | -0.05 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 39.50 | 7.60 | 9.20 | 8.40 | % | 0.21 | 0 | 0 | 1.73 | 0.93 | 0.02 | -0.05 | 1/23/2026 3:59:51 PM EST | |||
| 40.00 | 7.10 | 7.95 | 7.53 | 7.50 | -1.08 | -12.59% | 0.19 | 22 | 23 | 1.01 | 0.92 | 0.03 | -0.06 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 40.50 | 6.35 | 7.40 | 6.88 | % | 0.17 | 0 | 0 | 1.10 | 0.91 | 0.03 | -0.07 | 1/23/2026 3:59:51 PM EST | |||
| 41.00 | 6.25 | 7.60 | 6.93 | 8.40 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.45 | 0.89 | 0.03 | -0.07 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 41.50 | 5.75 | 7.25 | 6.50 | 6.20 | -1.80 | -22.50% | 0.16 | 5 | 5 | 1.46 | 0.87 | 0.04 | -0.08 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 42.00 | 4.45 | 6.05 | 5.25 | 6.25 | -3.45 | -35.57% | 0.12 | 2 | 6 | 1.01 | 0.85 | 0.04 | -0.09 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 42.50 | 4.65 | 5.55 | 5.10 | % | 0.12 | 0 | 0 | 0.92 | 0.83 | 0.04 | -0.10 | 1/23/2026 3:59:51 PM EST | |||
| 43.00 | 4.30 | 5.20 | 4.75 | 5.61 | -1.09 | -16.27% | 0.11 | 2 | 10 | 0.97 | 0.81 | 0.05 | -0.10 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 43.50 | 3.90 | 6.15 | 5.03 | % | 0.12 | 0 | 0 | 0.98 | 0.78 | 0.05 | -0.11 | 1/23/2026 3:59:51 PM EST | |||
| 44.00 | 3.55 | 4.70 | 4.13 | 4.98 | -1.17 | -19.03% | 0.09 | 5 | 9 | 0.80 | 0.75 | 0.06 | -0.12 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 44.50 | 3.70 | 4.05 | 3.88 | 4.00 | % | 0.09 | 1 | 0 | 0.88 | 0.72 | 0.06 | -0.13 | 1/23/2026 | 1/23/2026 3:59:51 PM EST | |
| 45.00 | 3.35 | 3.55 | 3.45 | 3.44 | -1.49 | -30.23% | 0.08 | 53 | 316 | 0.85 | 0.69 | 0.07 | -0.13 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 45.50 | 3.05 | 3.35 | 3.20 | 4.27 | -0.73 | -14.60% | 0.07 | 2 | 176 | 0.87 | 0.65 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 46.00 | 2.76 | 3.05 | 2.91 | 2.66 | -1.77 | -39.96% | 0.06 | 84 | 156 | 0.86 | 0.62 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 46.50 | 2.48 | 2.68 | 2.58 | 2.55 | -1.25 | -32.90% | 0.06 | 67 | 80 | 0.85 | 0.58 | 0.07 | -0.15 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 47.00 | 2.19 | 2.45 | 2.32 | 2.38 | -1.32 | -35.68% | 0.05 | 471 | 567 | 0.84 | 0.54 | 0.07 | -0.15 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 47.50 | 2.00 | 2.19 | 2.10 | 2.15 | -1.35 | -38.58% | 0.04 | 274 | 231 | 0.85 | 0.51 | 0.07 | -0.15 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 48.00 | 1.70 | 1.85 | 1.78 | 1.90 | -1.20 | -38.71% | 0.04 | 518 | 363 | 0.84 | 0.47 | 0.07 | -0.15 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 48.50 | 1.57 | 1.73 | 1.65 | 1.63 | -1.27 | -43.80% | 0.03 | 200 | 98 | 0.83 | 0.43 | 0.07 | -0.15 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 49.00 | 1.36 | 1.50 | 1.43 | 1.40 | -1.24 | -46.97% | 0.03 | 524 | 358 | 0.83 | 0.40 | 0.07 | -0.15 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 49.50 | 1.22 | 1.40 | 1.31 | 1.30 | -1.18 | -47.59% | 0.03 | 211 | 171 | 0.86 | 0.37 | 0.07 | -0.15 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 50.00 | 1.05 | 1.18 | 1.12 | 1.17 | -0.98 | -45.59% | 0.02 | 1,405 | 1,454 | 0.82 | 0.33 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 51.00 | 0.72 | 0.94 | 0.83 | 0.94 | -0.82 | -46.60% | 0.02 | 503 | 335 | 0.85 | 0.28 | 0.06 | -0.13 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 52.00 | 0.55 | 0.76 | 0.66 | 0.72 | -0.78 | -52.00% | 0.01 | 416 | 612 | 0.85 | 0.23 | 0.05 | -0.12 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 53.00 | 0.45 | 0.63 | 0.54 | 0.51 | -0.74 | -59.20% | 0.01 | 316 | 880 | 0.84 | 0.18 | 0.05 | -0.11 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 54.00 | 0.40 | 0.51 | 0.46 | 0.40 | -0.61 | -60.40% | 0.01 | 307 | 1,225 | 0.88 | 0.15 | 0.04 | -0.10 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 55.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.48 | -57.84% | 0.01 | 1,174 | 3,875 | 0.91 | 0.12 | 0.04 | -0.09 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 56.00 | 0.15 | 0.30 | 0.23 | 0.28 | -0.37 | -56.93% | 0.00 | 82 | 618 | 0.86 | 0.10 | 0.03 | -0.07 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 57.00 | 0.16 | 0.29 | 0.23 | 0.20 | -0.33 | -62.27% | 0.00 | 151 | 594 | 0.93 | 0.08 | 0.03 | -0.07 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 58.00 | 0.12 | 0.26 | 0.19 | 0.19 | -0.26 | -57.78% | 0.00 | 157 | 551 | 0.96 | 0.07 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 59.00 | 0.12 | 0.21 | 0.17 | 0.16 | -0.19 | -54.29% | 0.00 | 133 | 385 | 1.02 | 0.05 | 0.02 | -0.05 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 60.00 | 0.12 | 0.18 | 0.15 | 0.13 | -0.19 | -59.38% | 0.00 | 324 | 1,414 | 1.04 | 0.04 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 61.00 | 0.06 | 0.16 | 0.11 | 0.10 | -0.16 | -61.54% | 0.00 | 4 | 378 | 1.03 | 0.04 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 62.00 | 0.06 | 0.15 | 0.11 | 0.12 | -0.10 | -45.46% | 0.00 | 15 | 171 | 1.08 | 0.03 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 63.00 | 0.01 | 0.14 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.01 | 0.02 | 0.01 | -0.03 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 64.00 | 0.06 | 0.13 | 0.10 | 0.07 | -0.09 | -56.25% | 0.00 | 80 | 87 | 1.13 | 0.02 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 65.00 | 0.06 | 0.12 | 0.09 | 0.07 | -0.07 | -50.00% | 0.00 | 349 | 546 | 1.24 | 0.01 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 66.00 | 0.00 | 0.13 | 0.07 | 0.06 | % | 0.00 | 22 | 0 | 1.30 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST | |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 5 | 0 | 1.29 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST | |
| 70.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 38 | 2,776 | 1.29 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 428 | 1.38 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.86 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 9,011 | 15,522 | 1.61 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 35.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 155 | 779 | 1.05 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 36.00 | 0.03 | 0.19 | 0.11 | 0.08 | -0.05 | -38.47% | 0.00 | 96 | 286 | 0.95 | -0.02 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.23 | 0.12 | 0.10 | -0.02 | -16.67% | 0.00 | 27 | 73 | 1.23 | -0.02 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 37.50 | 0.03 | 0.14 | 0.09 | 0.11 | % | 0.00 | 10 | 0 | 0.86 | -0.03 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:51 PM EST | |
| 38.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.05 | -31.25% | 0.00 | 137 | 240 | 0.97 | -0.04 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 38.50 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.00 | -0.05 | 0.02 | -0.04 | 1/23/2026 3:59:51 PM EST | |||
| 39.00 | 0.09 | 0.16 | 0.13 | 0.17 | -0.03 | -15.00% | 0.00 | 174 | 229 | 0.87 | -0.06 | 0.02 | -0.05 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 39.50 | 0.11 | 0.19 | 0.15 | 0.16 | % | 0.00 | 12 | 0 | 0.90 | -0.07 | 0.02 | -0.05 | 1/23/2026 | 1/23/2026 3:59:51 PM EST | |
| 40.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.03 | -13.64% | 0.00 | 93 | 1,439 | 0.86 | -0.08 | 0.03 | -0.06 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 40.50 | 0.18 | 0.26 | 0.22 | 0.25 | -0.04 | -13.80% | 0.01 | 22 | 6 | 0.84 | -0.09 | 0.03 | -0.07 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 41.00 | 0.23 | 0.31 | 0.27 | 0.26 | -0.06 | -18.75% | 0.01 | 104 | 479 | 0.83 | -0.11 | 0.03 | -0.07 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 41.50 | 0.30 | 0.37 | 0.34 | 0.34 | -0.11 | -24.45% | 0.01 | 45 | 25 | 0.83 | -0.13 | 0.04 | -0.08 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 42.00 | 0.39 | 0.44 | 0.42 | 0.41 | 0.00 | 0.00% | 0.01 | 200 | 881 | 0.83 | -0.15 | 0.04 | -0.09 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 42.50 | 0.46 | 0.52 | 0.49 | 0.49 | -0.02 | -3.93% | 0.01 | 112 | 4 | 0.82 | -0.17 | 0.04 | -0.10 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 43.00 | 0.54 | 0.60 | 0.57 | 0.71 | +0.22 | +44.90% | 0.01 | 306 | 494 | 0.82 | -0.19 | 0.05 | -0.10 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 43.50 | 0.65 | 0.72 | 0.69 | 0.69 | +0.06 | +9.53% | 0.02 | 138 | 6 | 0.81 | -0.22 | 0.05 | -0.11 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 44.00 | 0.79 | 0.85 | 0.82 | 0.81 | +0.09 | +12.50% | 0.02 | 410 | 381 | 0.81 | -0.25 | 0.06 | -0.12 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 44.50 | 0.91 | 1.00 | 0.96 | 0.97 | +0.11 | +12.80% | 0.02 | 619 | 23 | 0.81 | -0.28 | 0.06 | -0.13 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 45.00 | 1.07 | 1.18 | 1.13 | 1.07 | +0.19 | +21.60% | 0.03 | 1,074 | 708 | 0.81 | -0.31 | 0.07 | -0.13 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 45.50 | 1.24 | 1.36 | 1.30 | 1.34 | +0.25 | +22.94% | 0.03 | 171 | 98 | 0.81 | -0.35 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 46.00 | 1.39 | 1.55 | 1.47 | 1.47 | +0.15 | +11.37% | 0.03 | 421 | 532 | 0.79 | -0.38 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 46.50 | 1.64 | 1.79 | 1.72 | 1.67 | +0.30 | +21.90% | 0.04 | 233 | 226 | 0.80 | -0.42 | 0.07 | -0.15 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 47.00 | 1.91 | 2.07 | 1.99 | 1.95 | +0.39 | +25.00% | 0.04 | 975 | 306 | 0.80 | -0.46 | 0.07 | -0.15 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 47.50 | 1.90 | 2.30 | 2.10 | 2.24 | +0.52 | +30.24% | 0.04 | 106 | 273 | 0.80 | -0.49 | 0.07 | -0.15 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 48.00 | 2.41 | 2.60 | 2.51 | 2.50 | +0.55 | +28.21% | 0.05 | 553 | 460 | 0.80 | -0.53 | 0.07 | -0.15 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 48.50 | 2.66 | 2.89 | 2.78 | 2.79 | +0.56 | +25.12% | 0.06 | 128 | 241 | 0.80 | -0.57 | 0.07 | -0.15 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 49.00 | 2.80 | 3.20 | 3.00 | 3.11 | +0.71 | +29.59% | 0.06 | 228 | 172 | 0.75 | -0.60 | 0.07 | -0.15 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 49.50 | 3.25 | 3.55 | 3.40 | 2.99 | -0.21 | -6.57% | 0.07 | 13 | 57 | 0.78 | -0.63 | 0.07 | -0.15 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 50.00 | 3.60 | 3.90 | 3.75 | 4.10 | +1.10 | +36.67% | 0.07 | 98 | 575 | 0.79 | -0.67 | 0.07 | -0.14 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 51.00 | 4.40 | 4.85 | 4.63 | 4.94 | +1.34 | +37.23% | 0.09 | 9 | 203 | 0.85 | -0.72 | 0.06 | -0.13 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 52.00 | 4.35 | 6.70 | 5.53 | 5.60 | +1.49 | +36.26% | 0.11 | 17 | 120 | 1.45 | -0.77 | 0.05 | -0.12 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 53.00 | 5.35 | 7.10 | 6.23 | 6.49 | +0.96 | +17.36% | 0.12 | 10 | 179 | 1.31 | -0.82 | 0.05 | -0.11 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 54.00 | 6.75 | 7.90 | 7.33 | 7.35 | -0.40 | -5.17% | 0.14 | 14 | 76 | 0.95 | -0.85 | 0.04 | -0.10 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 55.00 | 7.75 | 8.80 | 8.28 | 7.02 | -0.31 | -4.23% | 0.15 | 4 | 120 | 0.97 | -0.88 | 0.04 | -0.09 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 56.00 | 8.50 | 9.85 | 9.18 | 9.46 | +1.88 | +24.81% | 0.16 | 2 | 13 | 1.48 | -0.90 | 0.03 | -0.07 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 57.00 | 9.45 | 10.75 | 10.10 | 9.55 | +0.97 | +11.31% | 0.18 | 1 | 119 | 1.52 | -0.92 | 0.03 | -0.07 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 58.00 | 9.65 | 11.65 | 10.65 | 9.53 | +2.92 | +44.18% | 0.18 | 2 | 31 | 1.54 | -0.93 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 59.00 | 11.10 | 12.20 | 11.65 | 9.49 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.35 | -0.95 | 0.02 | -0.05 | 1/20/2026 | 1/23/2026 3:59:51 PM EST |
| 60.00 | 12.40 | 13.75 | 13.08 | 13.07 | +1.12 | +9.38% | 0.22 | 5 | 55 | 1.75 | -0.96 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 61.00 | 12.15 | 14.65 | 13.40 | 13.30 | -3.03 | -18.56% | 0.22 | 67 | 3 | 1.77 | -0.96 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 62.00 | 14.25 | 15.10 | 14.68 | 13.65 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.90 | -0.97 | 0.01 | -0.03 | 1/21/2026 | 1/23/2026 3:59:51 PM EST |
| 63.00 | 15.20 | 16.65 | 15.93 | 15.05 | -0.28 | -1.83% | 0.25 | 2 | 11 | 1.91 | -0.98 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 64.00 | 15.30 | 17.20 | 16.25 | 16.25 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.68 | -0.98 | 0.01 | -0.02 | 1/14/2026 | 1/23/2026 3:59:51 PM EST |
| 65.00 | 16.60 | 18.10 | 17.35 | 16.51 | 0.00 | 0.00% | 0.27 | 0 | 37 | 2.16 | -0.99 | 0.01 | -0.02 | 1/21/2026 | 1/23/2026 3:59:51 PM EST |
| 66.00 | 17.30 | 19.20 | 18.25 | % | 0.28 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 67.00 | 18.30 | 20.20 | 19.25 | % | 0.29 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 70.00 | 21.30 | 23.15 | 22.23 | 21.96 | 0.00 | 0.00% | 0.32 | 0 | 18 | 1.97 | -1.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 75.00 | 26.10 | 28.15 | 27.13 | 23.50 | 0.00 | 0.00% | 0.36 | 0 | 13 | 2.22 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:51 PM EST |
| 80.00 | 30.85 | 33.10 | 31.98 | % | 0.40 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST |