Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $108.74 as of 1/19/2026 10:00:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 46.75 | 50.85 | 48.80 | 60.21 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 3:59:52 PM EST |
| 65.00 | 41.85 | 45.80 | 43.83 | % | 0.67 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 70.00 | 37.50 | 40.25 | 38.88 | 37.87 | -7.61 | -16.74% | 0.56 | 2 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 75.00 | 31.95 | 35.45 | 33.70 | 41.40 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.63 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 80.00 | 27.30 | 30.85 | 29.08 | 30.22 | -6.20 | -17.03% | 0.36 | 82 | 3 | 1.53 | 1.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 85.00 | 22.40 | 25.95 | 24.18 | 23.61 | -8.00 | -25.31% | 0.28 | 2 | 3 | 1.33 | 0.98 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 90.00 | 17.60 | 21.10 | 19.35 | 20.51 | -0.49 | -2.34% | 0.22 | 58 | 25 | 1.13 | 0.96 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 95.00 | 13.70 | 14.90 | 14.30 | 15.55 | -3.40 | -17.95% | 0.15 | 52 | 9 | 0.75 | 0.91 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 100.00 | 9.90 | 10.60 | 10.25 | 10.10 | -1.86 | -15.56% | 0.10 | 90 | 86 | 0.53 | 0.81 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 102.00 | 7.60 | 9.25 | 8.43 | 9.25 | -1.25 | -11.91% | 0.08 | 10 | 30 | 0.47 | 0.75 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 103.00 | 6.85 | 8.55 | 7.70 | 8.45 | -2.22 | -20.81% | 0.07 | 50 | 40 | 0.48 | 0.73 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 104.00 | 6.20 | 7.85 | 7.03 | 7.12 | -2.86 | -28.66% | 0.07 | 21 | 22 | 0.49 | 0.69 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 105.00 | 6.20 | 7.05 | 6.63 | 6.63 | -1.52 | -18.65% | 0.06 | 207 | 134 | 0.53 | 0.66 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 106.00 | 5.20 | 6.50 | 5.85 | 5.75 | -1.69 | -22.72% | 0.06 | 39 | 296 | 0.51 | 0.62 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 107.00 | 4.85 | 5.60 | 5.23 | 5.25 | -1.90 | -26.58% | 0.05 | 138 | 308 | 0.50 | 0.59 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 108.00 | 4.50 | 4.85 | 4.68 | 4.90 | -1.70 | -25.76% | 0.04 | 369 | 36 | 0.50 | 0.55 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 109.00 | 4.05 | 4.25 | 4.15 | 4.05 | -2.10 | -34.15% | 0.04 | 457 | 19 | 0.50 | 0.52 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 110.00 | 3.65 | 3.80 | 3.73 | 3.70 | -1.50 | -28.85% | 0.03 | 1,842 | 348 | 0.50 | 0.48 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 111.00 | 3.15 | 3.35 | 3.25 | 3.20 | -1.40 | -30.44% | 0.03 | 989 | 555 | 0.49 | 0.44 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 112.00 | 2.71 | 3.20 | 2.96 | 3.25 | -0.85 | -20.74% | 0.03 | 272 | 199 | 0.50 | 0.41 | 0.04 | -0.15 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 113.00 | 2.42 | 2.59 | 2.51 | 2.51 | -1.23 | -32.89% | 0.02 | 458 | 185 | 0.49 | 0.37 | 0.04 | -0.15 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 114.00 | 2.00 | 2.34 | 2.17 | 2.35 | -1.05 | -30.89% | 0.02 | 233 | 424 | 0.49 | 0.34 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 115.00 | 1.85 | 1.95 | 1.90 | 1.90 | -1.05 | -35.60% | 0.02 | 2,231 | 1,117 | 0.49 | 0.31 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 116.00 | 1.60 | 1.72 | 1.66 | 1.65 | -0.99 | -37.50% | 0.01 | 1,053 | 505 | 0.49 | 0.28 | 0.03 | -0.13 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 117.00 | 1.37 | 1.51 | 1.44 | 1.42 | -0.98 | -40.84% | 0.01 | 482 | 1,147 | 0.49 | 0.25 | 0.03 | -0.12 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 118.00 | 1.21 | 1.25 | 1.23 | 1.24 | -0.82 | -39.81% | 0.01 | 2,427 | 2,174 | 0.49 | 0.22 | 0.03 | -0.12 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 119.00 | 1.01 | 1.10 | 1.06 | 1.09 | -0.81 | -42.64% | 0.01 | 178 | 315 | 0.49 | 0.20 | 0.03 | -0.11 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 120.00 | 0.90 | 0.96 | 0.93 | 0.91 | -0.69 | -43.13% | 0.01 | 3,559 | 4,866 | 0.50 | 0.17 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 121.00 | 0.65 | 0.85 | 0.75 | 0.79 | -0.64 | -44.76% | 0.01 | 395 | 442 | 0.49 | 0.15 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 122.00 | 0.54 | 0.73 | 0.64 | 0.71 | -0.55 | -43.66% | 0.01 | 115 | 737 | 0.49 | 0.14 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 123.00 | 0.55 | 0.62 | 0.59 | 0.58 | -0.54 | -48.22% | 0.00 | 256 | 501 | 0.50 | 0.12 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 124.00 | 0.47 | 0.54 | 0.51 | 0.50 | -0.48 | -48.98% | 0.00 | 144 | 501 | 0.50 | 0.11 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 125.00 | 0.43 | 0.47 | 0.45 | 0.45 | -0.41 | -47.68% | 0.00 | 1,898 | 1,832 | 0.51 | 0.09 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 126.00 | 0.33 | 0.45 | 0.39 | 0.39 | -0.34 | -46.58% | 0.00 | 526 | 430 | 0.51 | 0.08 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 127.00 | 0.30 | 0.42 | 0.36 | 0.37 | -0.29 | -43.94% | 0.00 | 181 | 445 | 0.53 | 0.07 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 128.00 | 0.28 | 0.32 | 0.30 | 0.33 | -0.24 | -42.11% | 0.00 | 121 | 409 | 0.53 | 0.06 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 129.00 | 0.26 | 0.31 | 0.29 | 0.29 | -0.26 | -47.28% | 0.00 | 62 | 287 | 0.54 | 0.06 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 130.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.22 | -46.81% | 0.00 | 1,155 | 2,427 | 0.54 | 0.05 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 131.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.22 | -52.39% | 0.00 | 152 | 302 | 0.58 | 0.04 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 132.00 | 0.02 | 0.30 | 0.16 | 0.16 | -0.21 | -56.76% | 0.00 | 80 | 321 | 0.63 | 0.03 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 133.00 | 0.15 | 0.54 | 0.35 | 0.20 | -0.17 | -45.95% | 0.00 | 91 | 273 | 0.63 | 0.03 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 134.00 | 0.12 | 0.18 | 0.15 | 0.18 | -0.12 | -40.00% | 0.00 | 42 | 228 | 0.56 | 0.03 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 135.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.13 | -50.00% | 0.00 | 893 | 4,685 | 0.57 | 0.03 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 136.00 | 0.10 | 0.16 | 0.13 | 0.16 | -0.18 | -52.95% | 0.00 | 11 | 165 | 0.59 | 0.02 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 137.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.10 | -45.46% | 0.00 | 21 | 148 | 0.64 | 0.02 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 138.00 | 0.09 | 0.36 | 0.23 | 0.12 | -0.09 | -42.86% | 0.00 | 33 | 480 | 0.66 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 139.00 | 0.00 | 0.32 | 0.16 | 0.12 | -0.17 | -58.63% | 0.00 | 11 | 326 | 0.67 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 140.00 | 0.08 | 0.15 | 0.12 | 0.09 | -0.10 | -52.64% | 0.00 | 274 | 2,591 | 0.63 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 141.00 | 0.00 | 0.34 | 0.17 | 0.08 | -0.07 | -46.67% | 0.00 | 4 | 174 | 0.77 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 142.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 10 | 126 | 0.61 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 143.00 | 0.06 | 0.32 | 0.19 | 0.06 | -0.13 | -68.43% | 0.00 | 3 | 81 | 0.70 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 144.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.18 | -72.00% | 0.00 | 1 | 62 | 0.63 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 88 | 600 | 0.71 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 146.00 | 0.01 | 0.42 | 0.22 | 0.11 | -0.08 | -42.11% | 0.00 | 1 | 223 | 0.66 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 147.00 | 0.00 | 0.12 | 0.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.74 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 148.00 | 0.01 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 78 | 0.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 149.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 3 | 129 | 0.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 150.00 | 0.03 | 0.15 | 0.09 | 0.04 | -0.03 | -42.86% | 0.00 | 28 | 988 | 0.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 155.00 | 0.02 | 0.27 | 0.15 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 191 | 0.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.81 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.03 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.08 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.13 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.31 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.35 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.11 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 709 | 1.14 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:52 PM EST |
| 205.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 215.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 235.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 245.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 250.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.48 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.12 | +0.08 | +200.00% | 0.00 | 1 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 26 | 1.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 27 | 48 | 0.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 80.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 54 | 215 | 0.67 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.13 | 0.07 | 0.09 | -0.07 | -43.75% | 0.00 | 154 | 632 | 0.59 | -0.02 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 90.00 | 0.08 | 0.35 | 0.22 | 0.28 | -0.02 | -6.67% | 0.00 | 320 | 895 | 0.58 | -0.04 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 95.00 | 0.53 | 0.61 | 0.57 | 0.55 | -0.12 | -17.91% | 0.01 | 851 | 1,171 | 0.56 | -0.09 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 100.00 | 1.20 | 1.25 | 1.23 | 1.23 | -0.09 | -6.82% | 0.01 | 2,006 | 3,179 | 0.52 | -0.19 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 102.00 | 1.62 | 1.81 | 1.72 | 1.72 | +0.01 | +0.59% | 0.02 | 196 | 130 | 0.52 | -0.25 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 103.00 | 1.86 | 2.00 | 1.93 | 1.97 | +0.03 | +1.55% | 0.02 | 262 | 943 | 0.51 | -0.27 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 104.00 | 1.90 | 2.29 | 2.10 | 2.20 | -0.10 | -4.35% | 0.02 | 374 | 343 | 0.49 | -0.31 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 105.00 | 2.51 | 2.63 | 2.57 | 2.54 | -0.03 | -1.17% | 0.02 | 1,354 | 2,000 | 0.50 | -0.34 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 106.00 | 2.84 | 2.97 | 2.91 | 2.87 | +0.10 | +3.61% | 0.03 | 189 | 564 | 0.50 | -0.38 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 107.00 | 3.10 | 3.40 | 3.25 | 3.29 | +0.02 | +0.62% | 0.03 | 332 | 489 | 0.49 | -0.41 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 108.00 | 3.65 | 3.95 | 3.80 | 3.83 | +0.11 | +2.96% | 0.04 | 381 | 549 | 0.50 | -0.45 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 109.00 | 4.20 | 4.40 | 4.30 | 4.35 | +0.05 | +1.17% | 0.04 | 327 | 486 | 0.50 | -0.48 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 110.00 | 4.65 | 5.00 | 4.83 | 4.99 | +0.46 | +10.16% | 0.04 | 838 | 4,099 | 0.49 | -0.52 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 111.00 | 5.30 | 5.50 | 5.40 | 5.44 | +0.34 | +6.67% | 0.05 | 116 | 485 | 0.49 | -0.56 | 0.04 | -0.16 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 112.00 | 5.90 | 6.15 | 6.03 | 6.00 | +0.33 | +5.82% | 0.05 | 260 | 698 | 0.49 | -0.59 | 0.04 | -0.15 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 113.00 | 6.35 | 6.85 | 6.60 | 6.53 | +0.28 | +4.48% | 0.06 | 243 | 766 | 0.48 | -0.63 | 0.04 | -0.15 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 114.00 | 7.20 | 8.00 | 7.60 | 7.27 | +0.54 | +8.03% | 0.07 | 78 | 643 | 0.52 | -0.66 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 115.00 | 7.90 | 8.10 | 8.00 | 7.95 | +0.61 | +8.32% | 0.07 | 287 | 1,361 | 0.48 | -0.69 | 0.03 | -0.14 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 116.00 | 8.25 | 9.65 | 8.95 | 8.85 | +0.80 | +9.94% | 0.08 | 64 | 1,609 | 0.51 | -0.72 | 0.03 | -0.13 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 117.00 | 8.70 | 10.45 | 9.58 | 9.29 | +0.10 | +1.09% | 0.08 | 85 | 934 | 0.48 | -0.75 | 0.03 | -0.12 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 118.00 | 9.50 | 10.75 | 10.13 | 10.34 | +1.16 | +12.64% | 0.09 | 48 | 829 | 0.44 | -0.78 | 0.03 | -0.12 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 119.00 | 10.45 | 12.10 | 11.28 | 11.15 | +1.21 | +12.18% | 0.09 | 72 | 225 | 0.66 | -0.80 | 0.03 | -0.11 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 120.00 | 11.90 | 12.15 | 12.03 | 11.94 | +0.94 | +8.55% | 0.10 | 200 | 637 | 0.48 | -0.83 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 121.00 | 11.95 | 13.85 | 12.90 | 12.11 | +2.89 | +31.35% | 0.11 | 5 | 150 | 0.81 | -0.85 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 122.00 | 12.95 | 14.60 | 13.78 | 13.77 | +1.12 | +8.86% | 0.11 | 9 | 285 | 0.63 | -0.86 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 123.00 | 13.75 | 15.70 | 14.73 | 16.28 | +2.41 | +17.38% | 0.12 | 10 | 164 | 0.70 | -0.88 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 124.00 | 14.70 | 16.60 | 15.65 | 14.45 | +3.04 | +26.65% | 0.13 | 6 | 135 | 0.60 | -0.89 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 125.00 | 15.80 | 17.40 | 16.60 | 16.13 | +0.86 | +5.64% | 0.13 | 36 | 295 | 0.72 | -0.91 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 126.00 | 16.60 | 18.50 | 17.55 | 17.30 | +3.33 | +23.84% | 0.14 | 6 | 79 | 0.65 | -0.92 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 127.00 | 17.45 | 19.45 | 18.45 | 18.25 | +0.35 | +1.96% | 0.15 | 1 | 69 | 0.79 | -0.93 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 128.00 | 18.05 | 20.70 | 19.38 | 19.00 | +0.78 | +4.29% | 0.15 | 53 | 131 | 0.91 | -0.94 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 129.00 | 18.45 | 22.10 | 20.28 | 20.97 | +2.09 | +11.07% | 0.16 | 478 | 67 | 0.91 | -0.94 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 130.00 | 20.45 | 23.15 | 21.80 | 20.85 | +1.12 | +5.68% | 0.17 | 380 | 192 | 0.95 | -0.95 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 131.00 | 20.40 | 24.05 | 22.23 | 21.35 | +6.25 | +41.40% | 0.17 | 205 | 25 | 0.95 | -0.96 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 132.00 | 21.50 | 24.85 | 23.18 | 22.34 | +6.37 | +39.89% | 0.18 | 80 | 8 | 0.96 | -0.97 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 133.00 | 22.40 | 26.00 | 24.20 | 23.30 | +3.15 | +15.64% | 0.18 | 325 | 111 | 0.99 | -0.97 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 134.00 | 23.40 | 26.95 | 25.18 | 24.28 | +5.53 | +29.50% | 0.19 | 240 | 2 | 1.00 | -0.97 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 135.00 | 24.35 | 27.85 | 26.10 | 25.58 | +6.56 | +34.49% | 0.19 | 21 | 33 | 1.01 | -0.97 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 136.00 | 25.35 | 28.95 | 27.15 | 26.49 | +7.01 | +35.99% | 0.20 | 3 | 61 | 1.05 | -0.98 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 137.00 | 26.35 | 29.95 | 28.15 | 27.86 | +7.00 | +33.56% | 0.21 | 28 | 15 | 1.07 | -0.98 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 138.00 | 27.35 | 31.00 | 29.18 | 28.84 | +2.18 | +8.18% | 0.21 | 52 | 4 | 1.10 | -0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 139.00 | 28.35 | 31.90 | 30.13 | 30.77 | +8.52 | +38.30% | 0.22 | 478 | 2 | 1.10 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 140.00 | 29.35 | 33.20 | 31.28 | 29.95 | +0.32 | +1.08% | 0.22 | 386 | 81 | 1.16 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 141.00 | 30.35 | 33.90 | 32.13 | 31.21 | +8.61 | +38.10% | 0.23 | 176 | 3 | 1.10 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 142.00 | 31.35 | 34.90 | 33.13 | 32.19 | +7.28 | +29.23% | 0.23 | 76 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 143.00 | 32.35 | 35.90 | 34.13 | 33.16 | % | 0.24 | 316 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST | |
| 144.00 | 33.35 | 36.90 | 35.13 | 34.17 | % | 0.24 | 232 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST | |
| 145.00 | 34.40 | 37.75 | 36.08 | 35.50 | +9.29 | +35.45% | 0.25 | 25 | 4 | 1.23 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 146.00 | 35.35 | 38.90 | 37.13 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 147.00 | 36.35 | 40.05 | 38.20 | 39.36 | +11.17 | +39.63% | 0.26 | 3 | 3 | 1.34 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 148.00 | 37.35 | 41.10 | 39.23 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 149.00 | 38.35 | 41.80 | 40.08 | 28.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:52 PM EST |
| 150.00 | 39.35 | 42.95 | 41.15 | 34.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 155.00 | 44.35 | 48.20 | 46.28 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 160.00 | 49.35 | 52.60 | 50.98 | % | 0.32 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 165.00 | 54.35 | 57.50 | 55.93 | % | 0.34 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 170.00 | 59.35 | 62.50 | 60.93 | % | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 175.00 | 64.35 | 67.60 | 65.98 | % | 0.38 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 180.00 | 69.35 | 72.70 | 71.03 | % | 0.39 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 185.00 | 74.35 | 77.60 | 75.98 | % | 0.41 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 190.00 | 79.35 | 82.50 | 80.93 | % | 0.43 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 195.00 | 84.35 | 87.50 | 85.93 | % | 0.44 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 200.00 | 89.35 | 92.80 | 91.08 | % | 0.46 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 205.00 | 94.35 | 97.60 | 95.98 | % | 0.47 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 210.00 | 99.35 | 102.50 | 100.93 | % | 0.48 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 215.00 | 104.35 | 107.60 | 105.98 | % | 0.49 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 220.00 | 109.35 | 112.50 | 110.93 | % | 0.50 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 225.00 | 114.35 | 117.50 | 115.93 | % | 0.52 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 230.00 | 119.35 | 122.60 | 120.98 | % | 0.53 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 235.00 | 124.35 | 127.80 | 126.08 | % | 0.54 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 240.00 | 129.35 | 132.70 | 131.03 | % | 0.55 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 245.00 | 134.35 | 137.50 | 135.93 | % | 0.55 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 250.00 | 139.35 | 142.60 | 140.98 | % | 0.56 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST |