Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $328.57 as of 1/9/2026 7:49:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 227.10 | 230.50 | 228.80 | % | 2.29 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 105.00 | 223.00 | 225.60 | 224.30 | % | 2.14 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 110.00 | 217.30 | 220.55 | 218.93 | % | 1.99 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 115.00 | 212.20 | 215.60 | 213.90 | % | 1.86 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 120.00 | 207.30 | 210.55 | 208.93 | % | 1.74 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 125.00 | 203.05 | 205.65 | 204.35 | % | 1.63 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 130.00 | 198.05 | 200.60 | 199.33 | 172.94 | 0.00 | 0.00% | 1.53 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:57 PM EST |
| 135.00 | 193.05 | 195.60 | 194.33 | % | 1.44 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 140.00 | 187.50 | 190.70 | 189.10 | % | 1.35 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 145.00 | 183.10 | 185.70 | 184.40 | 160.12 | 0.00 | 0.00% | 1.27 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:57 PM EST |
| 150.00 | 178.10 | 180.75 | 179.43 | 152.95 | 0.00 | 0.00% | 1.20 | 0 | 11 | 1.85 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:57 PM EST |
| 155.00 | 172.55 | 175.65 | 174.10 | % | 1.12 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 160.00 | 167.40 | 170.75 | 169.08 | 161.74 | 0.00 | 0.00% | 1.06 | 0 | 4 | 1.71 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:57 PM EST |
| 165.00 | 162.40 | 165.75 | 164.08 | 149.90 | 0.00 | 0.00% | 0.99 | 0 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:57 PM EST |
| 170.00 | 158.15 | 160.75 | 159.45 | % | 0.94 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 175.00 | 153.15 | 155.70 | 154.43 | % | 0.88 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 180.00 | 147.25 | 150.70 | 148.98 | 134.55 | 0.00 | 0.00% | 0.83 | 0 | 3 | 1.45 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:57 PM EST |
| 185.00 | 142.55 | 145.80 | 144.18 | 132.35 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:57 PM EST |
| 190.00 | 138.20 | 140.75 | 139.48 | 124.92 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:57 PM EST |
| 195.00 | 133.20 | 135.75 | 134.48 | 127.62 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:57 PM EST |
| 200.00 | 127.50 | 130.85 | 129.18 | 129.93 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.24 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 205.00 | 123.25 | 125.85 | 124.55 | 125.82 | +16.37 | +14.96% | 0.61 | 4 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 210.00 | 118.25 | 120.85 | 119.55 | 119.55 | +14.03 | +13.30% | 0.57 | 1 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 215.00 | 113.25 | 115.90 | 114.58 | 97.25 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:57 PM EST |
| 220.00 | 108.30 | 110.90 | 109.60 | 95.30 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.04 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:57 PM EST |
| 225.00 | 103.30 | 104.80 | 104.05 | 90.19 | 0.00 | 0.00% | 0.46 | 0 | 4 | 0.85 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:57 PM EST |
| 230.00 | 98.30 | 100.95 | 99.63 | 99.41 | +11.41 | +12.97% | 0.43 | 1 | 15 | 0.95 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 235.00 | 93.35 | 95.95 | 94.65 | 80.60 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.90 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:57 PM EST |
| 240.00 | 88.35 | 91.00 | 89.68 | 74.60 | 0.00 | 0.00% | 0.37 | 0 | 34 | 0.86 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 245.00 | 83.40 | 86.00 | 84.70 | 85.25 | +7.65 | +9.86% | 0.35 | 1 | 11 | 0.81 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 250.00 | 78.40 | 81.05 | 79.73 | 79.10 | +3.50 | +4.63% | 0.32 | 4 | 137 | 0.77 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 255.00 | 73.45 | 76.05 | 74.75 | 76.00 | +14.40 | +23.38% | 0.29 | 4 | 11 | 0.72 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 260.00 | 68.50 | 71.10 | 69.80 | 68.06 | 0.00 | 0.00% | 0.27 | 0 | 16 | 0.68 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 265.00 | 63.50 | 66.15 | 64.83 | 53.55 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.64 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:57 PM EST |
| 270.00 | 58.55 | 61.20 | 59.88 | 57.67 | +0.77 | +1.36% | 0.22 | 1 | 25 | 0.60 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 275.00 | 53.60 | 56.25 | 54.93 | 55.45 | +3.46 | +6.66% | 0.20 | 3 | 29 | 0.56 | 1.00 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 280.00 | 48.70 | 51.30 | 50.00 | 50.60 | +4.20 | +9.06% | 0.18 | 22 | 114 | 0.52 | 0.99 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 285.00 | 43.80 | 46.40 | 45.10 | 42.97 | 0.00 | 0.00% | 0.16 | 0 | 44 | 0.49 | 0.98 | 0.00 | -0.05 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 290.00 | 38.90 | 40.55 | 39.73 | 40.79 | +4.08 | +11.12% | 0.14 | 9 | 147 | 0.41 | 0.97 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 295.00 | 34.10 | 35.65 | 34.88 | 35.95 | +2.71 | +8.16% | 0.12 | 2 | 71 | 0.37 | 0.95 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 300.00 | 30.00 | 30.75 | 30.38 | 30.80 | +3.65 | +13.45% | 0.10 | 21 | 371 | 0.30 | 0.92 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 305.00 | 25.45 | 26.20 | 25.83 | 26.85 | +3.19 | +13.49% | 0.08 | 52 | 294 | 0.29 | 0.88 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 310.00 | 20.85 | 21.70 | 21.28 | 21.56 | +1.84 | +9.34% | 0.07 | 323 | 553 | 0.28 | 0.83 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 315.00 | 17.20 | 17.45 | 17.33 | 17.43 | +1.28 | +7.93% | 0.06 | 200 | 1,428 | 0.27 | 0.76 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 320.00 | 13.55 | 13.80 | 13.68 | 14.07 | +1.22 | +9.50% | 0.04 | 3,906 | 4,400 | 0.27 | 0.69 | 0.02 | -0.20 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 325.00 | 10.35 | 10.65 | 10.50 | 10.60 | +0.60 | +6.00% | 0.03 | 655 | 1,121 | 0.26 | 0.60 | 0.02 | -0.21 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 330.00 | 7.70 | 7.95 | 7.83 | 7.90 | +0.20 | +2.60% | 0.02 | 1,026 | 2,638 | 0.26 | 0.50 | 0.02 | -0.21 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 335.00 | 5.55 | 5.75 | 5.65 | 5.68 | +0.03 | +0.54% | 0.02 | 971 | 2,096 | 0.26 | 0.40 | 0.02 | -0.20 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 340.00 | 3.90 | 4.10 | 4.00 | 4.00 | -0.20 | -4.77% | 0.01 | 983 | 2,387 | 0.26 | 0.31 | 0.02 | -0.18 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 345.00 | 2.65 | 2.83 | 2.74 | 2.77 | -0.23 | -7.67% | 0.01 | 820 | 2,458 | 0.26 | 0.24 | 0.02 | -0.16 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 350.00 | 1.81 | 1.94 | 1.88 | 1.88 | -0.22 | -10.48% | 0.01 | 734 | 2,634 | 0.26 | 0.17 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 355.00 | 1.18 | 1.33 | 1.26 | 1.28 | -0.23 | -15.24% | 0.00 | 486 | 301 | 0.27 | 0.12 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 360.00 | 0.80 | 0.92 | 0.86 | 0.86 | -0.30 | -25.87% | 0.00 | 506 | 1,088 | 0.27 | 0.08 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 365.00 | 0.55 | 0.64 | 0.60 | 0.58 | -0.21 | -26.59% | 0.00 | 604 | 323 | 0.28 | 0.06 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 370.00 | 0.42 | 0.47 | 0.45 | 0.47 | -0.09 | -16.08% | 0.00 | 51 | 416 | 0.29 | 0.04 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 375.00 | 0.26 | 0.35 | 0.31 | 0.33 | -0.24 | -42.11% | 0.00 | 4 | 38 | 0.29 | 0.02 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 380.00 | 0.18 | 0.25 | 0.22 | 0.24 | -0.13 | -35.14% | 0.00 | 34 | 900 | 0.29 | 0.01 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 385.00 | 0.13 | 0.23 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.31 | 0.01 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 390.00 | 0.09 | 0.19 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.32 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/9/2026 3:59:57 PM EST |
| 395.00 | 0.07 | 0.16 | 0.12 | 0.18 | -0.01 | -5.27% | 0.00 | 1 | 8 | 0.33 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 400.00 | 0.05 | 0.14 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 228 | 560 | 0.34 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 0.13 | 0.07 | 0.09 | -0.07 | -43.75% | 0.00 | 1 | 48 | 0.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 410.00 | 0.02 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:57 PM EST |
| 415.00 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 420.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 430.00 | 0.00 | 0.09 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.48 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 20 | 0.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.44 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.46 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.78 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.80 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 225.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 40 | 0.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 27 | 0.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 14 | 71 | 0.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 240.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 88 | 35 | 0.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 245.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 17 | 51 | 0.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 250.00 | 0.05 | 0.13 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 146 | 451 | 0.48 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 255.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 40 | 94 | 0.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 260.00 | 0.10 | 0.16 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 231 | 10,751 | 0.44 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 265.00 | 0.09 | 0.19 | 0.14 | 0.14 | -0.13 | -48.15% | 0.00 | 49 | 139 | 0.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 270.00 | 0.17 | 0.22 | 0.20 | 0.17 | -0.14 | -45.17% | 0.00 | 47 | 1,626 | 0.40 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 275.00 | 0.17 | 0.27 | 0.22 | 0.23 | -0.19 | -45.24% | 0.00 | 208 | 1,132 | 0.37 | 0.00 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 280.00 | 0.23 | 0.33 | 0.28 | 0.26 | -0.29 | -52.73% | 0.00 | 201 | 970 | 0.36 | -0.01 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 285.00 | 0.31 | 0.40 | 0.36 | 0.36 | -0.37 | -50.69% | 0.00 | 81 | 692 | 0.34 | -0.02 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 290.00 | 0.47 | 0.54 | 0.51 | 0.49 | -0.46 | -48.43% | 0.00 | 345 | 1,120 | 0.32 | -0.03 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 295.00 | 0.62 | 0.73 | 0.68 | 0.66 | -0.69 | -51.12% | 0.00 | 218 | 1,547 | 0.31 | -0.05 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 300.00 | 0.94 | 1.00 | 0.97 | 0.98 | -0.91 | -48.15% | 0.00 | 576 | 1,829 | 0.30 | -0.08 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 305.00 | 1.36 | 1.52 | 1.44 | 1.35 | -1.30 | -49.06% | 0.00 | 487 | 744 | 0.29 | -0.12 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 310.00 | 2.03 | 2.17 | 2.10 | 2.03 | -1.62 | -44.39% | 0.01 | 607 | 886 | 0.28 | -0.17 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 315.00 | 3.00 | 3.15 | 3.08 | 3.06 | -1.92 | -38.56% | 0.01 | 936 | 407 | 0.27 | -0.24 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 320.00 | 4.35 | 4.55 | 4.45 | 4.44 | -2.21 | -33.24% | 0.01 | 565 | 719 | 0.26 | -0.31 | 0.02 | -0.20 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 325.00 | 6.15 | 6.35 | 6.25 | 6.20 | -2.59 | -29.47% | 0.02 | 663 | 182 | 0.26 | -0.40 | 0.02 | -0.21 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 330.00 | 8.45 | 8.65 | 8.55 | 8.21 | -3.24 | -28.30% | 0.03 | 286 | 145 | 0.26 | -0.50 | 0.02 | -0.21 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 335.00 | 11.30 | 11.55 | 11.43 | 10.62 | -3.93 | -27.01% | 0.03 | 62 | 74 | 0.26 | -0.60 | 0.02 | -0.20 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 340.00 | 14.60 | 14.95 | 14.78 | 14.23 | -3.62 | -20.28% | 0.04 | 52 | 32 | 0.26 | -0.69 | 0.02 | -0.18 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 345.00 | 18.40 | 18.75 | 18.58 | 22.35 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.26 | -0.76 | 0.02 | -0.16 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 350.00 | 22.15 | 23.15 | 22.65 | 22.50 | -3.60 | -13.80% | 0.06 | 5 | 32 | 0.26 | -0.83 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 355.00 | 26.55 | 27.60 | 27.08 | 30.35 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.25 | -0.88 | 0.01 | -0.11 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 360.00 | 31.15 | 32.35 | 31.75 | 30.50 | -4.20 | -12.11% | 0.09 | 1 | 1 | 0.30 | -0.92 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 365.00 | 34.85 | 37.45 | 36.15 | % | 0.10 | 0 | 0 | 0.37 | -0.94 | 0.01 | -0.06 | 1/9/2026 3:59:57 PM EST | |||
| 370.00 | 39.75 | 42.35 | 41.05 | 55.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.04 | 12/23/2025 | 1/9/2026 3:59:57 PM EST |
| 375.00 | 44.65 | 47.25 | 45.95 | % | 0.12 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.03 | 1/9/2026 3:59:57 PM EST | |||
| 380.00 | 49.60 | 52.25 | 50.93 | % | 0.13 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 385.00 | 54.65 | 58.05 | 56.35 | % | 0.15 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 390.00 | 59.65 | 63.05 | 61.35 | % | 0.16 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 395.00 | 64.65 | 68.05 | 66.35 | % | 0.17 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 400.00 | 69.65 | 72.75 | 71.20 | % | 0.18 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 405.00 | 74.65 | 78.10 | 76.38 | % | 0.19 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 410.00 | 79.65 | 83.00 | 81.33 | % | 0.20 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 415.00 | 84.70 | 88.10 | 86.40 | % | 0.21 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 420.00 | 89.65 | 93.10 | 91.38 | % | 0.22 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 425.00 | 94.70 | 97.25 | 95.98 | % | 0.23 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 430.00 | 99.65 | 102.85 | 101.25 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 435.00 | 104.70 | 108.20 | 106.45 | % | 0.24 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 440.00 | 109.70 | 113.15 | 111.43 | % | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 445.00 | 114.65 | 117.25 | 115.95 | % | 0.26 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 450.00 | 119.65 | 123.10 | 121.38 | % | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST |