Options Chain for FERMI INC COM (FRMI) - $9.22 as of 1/23/2026 5:59:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 2.70 | 5.40 | 4.05 | % | 0.74 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 6.00 | 3.30 | 5.70 | 4.50 | 3.46 | +0.06 | +1.77% | 0.75 | 4 | 0 | 8.43 | 1.00 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 6.50 | 2.15 | 4.40 | 3.28 | 2.95 | -0.05 | -1.67% | 0.50 | 2 | 1 | 5.66 | 0.98 | 0.02 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 7.00 | 2.70 | 3.40 | 3.05 | 3.00 | 0.00 | 0.00% | 0.44 | 41 | 1 | 3.43 | 0.97 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 7.50 | 1.55 | 3.80 | 2.68 | 2.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.22 | 0.93 | 0.07 | -0.02 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 8.00 | 1.20 | 2.45 | 1.83 | 2.30 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.68 | 0.87 | 0.10 | -0.03 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 8.50 | 1.55 | 2.05 | 1.80 | 1.81 | +0.81 | +81.00% | 0.21 | 2 | 2 | 1.99 | 0.79 | 0.14 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 9.00 | 0.80 | 1.75 | 1.28 | 0.78 | -0.22 | -22.00% | 0.14 | 11 | 42 | 2.45 | 0.70 | 0.16 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 9.50 | 1.05 | 1.35 | 1.20 | 1.15 | +0.41 | +55.41% | 0.13 | 125 | 120 | 1.94 | 0.60 | 0.18 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 10.00 | 0.80 | 0.90 | 0.85 | 0.80 | +0.21 | +35.60% | 0.08 | 1,805 | 1,070 | 1.72 | 0.51 | 0.18 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 10.50 | 0.60 | 0.85 | 0.73 | 0.65 | +0.25 | +62.50% | 0.07 | 178 | 301 | 1.84 | 0.43 | 0.17 | -0.07 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 11.00 | 0.45 | 0.90 | 0.68 | 0.60 | +0.20 | +50.00% | 0.06 | 128 | 128 | 2.14 | 0.36 | 0.16 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 11.50 | 0.40 | 0.50 | 0.45 | 0.50 | +0.22 | +78.58% | 0.04 | 12 | 48 | 2.01 | 0.30 | 0.15 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 12.00 | 0.40 | 0.45 | 0.43 | 0.43 | +0.19 | +79.17% | 0.04 | 5,946 | 144 | 2.03 | 0.25 | 0.13 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 12.50 | 0.05 | 0.45 | 0.25 | 0.15 | -0.10 | -40.00% | 0.02 | 3 | 41 | 1.73 | 0.21 | 0.12 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 13.00 | 0.15 | 0.30 | 0.23 | 0.29 | +0.14 | +93.34% | 0.02 | 59 | 418 | 1.91 | 0.17 | 0.10 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 13.50 | 0.05 | 0.55 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 1 | 27 | 2.15 | 0.13 | 0.09 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 14.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 2.00 | 0.11 | 0.07 | -0.04 | 1/23/2026 4:00:02 PM EST | |||
| 14.50 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.70 | 0.08 | 0.06 | -0.03 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.98 | 0.06 | 0.05 | -0.02 | 1/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 3 | 5.55 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 4.79 | 0.00 | 0.01 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.56 | -0.02 | 0.02 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.01 | 4 | 21 | 2.14 | -0.03 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.11 | -52.39% | 0.02 | 9,888 | 2,925 | 1.76 | -0.07 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 8.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.15 | -42.86% | 0.03 | 812 | 1,112 | 1.73 | -0.13 | 0.10 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 8.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.23 | -39.66% | 0.04 | 863 | 505 | 1.63 | -0.21 | 0.14 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 9.00 | 0.50 | 0.55 | 0.53 | 0.50 | -0.25 | -33.34% | 0.06 | 171 | 200 | 1.68 | -0.30 | 0.16 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 9.50 | 0.70 | 0.85 | 0.78 | 0.75 | -0.20 | -21.06% | 0.08 | 76 | 635 | 1.73 | -0.40 | 0.18 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 10.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.10 | -8.70% | 0.11 | 145 | 128 | 1.75 | -0.49 | 0.18 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 10.50 | 1.20 | 1.50 | 1.35 | 1.26 | -0.29 | -18.71% | 0.13 | 2 | 3 | 1.73 | -0.57 | 0.17 | -0.07 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 11.00 | 1.25 | 2.55 | 1.90 | % | 0.17 | 0 | 0 | 2.05 | -0.64 | 0.16 | -0.06 | 1/23/2026 4:00:02 PM EST | |||
| 11.50 | 1.65 | 2.90 | 2.28 | 2.30 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.94 | -0.70 | 0.15 | -0.06 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 12.00 | 2.00 | 3.70 | 2.85 | % | 0.24 | 0 | 0 | 4.19 | -0.75 | 0.13 | -0.06 | 1/23/2026 4:00:02 PM EST | |||
| 12.50 | 1.80 | 4.20 | 3.00 | 3.06 | -0.04 | -1.29% | 0.24 | 1 | 24 | 4.43 | -0.79 | 0.12 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 13.00 | 2.80 | 4.60 | 3.70 | % | 0.28 | 0 | 0 | 4.46 | -0.83 | 0.10 | -0.05 | 1/23/2026 4:00:02 PM EST | |||
| 13.50 | 3.20 | 5.00 | 4.10 | % | 0.30 | 0 | 0 | 4.48 | -0.87 | 0.09 | -0.04 | 1/23/2026 4:00:02 PM EST | |||
| 14.00 | 2.65 | 5.70 | 4.18 | % | 0.30 | 0 | 0 | 5.04 | -0.89 | 0.07 | -0.04 | 1/23/2026 4:00:02 PM EST | |||
| 14.50 | 3.60 | 6.00 | 4.80 | % | 0.33 | 0 | 0 | 4.84 | -0.92 | 0.06 | -0.03 | 1/23/2026 4:00:02 PM EST | |||
| 15.00 | 4.50 | 6.60 | 5.55 | % | 0.37 | 0 | 0 | 5.20 | -0.94 | 0.05 | -0.02 | 1/23/2026 4:00:02 PM EST |