Options Chain for FREEPORT-MCMORAN INC CL B (FCX) - $58.71 as of 1/19/2026 11:58:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.70 | 35.60 | 33.65 | 34.50 | 0.00 | 0.00% | 1.35 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 30.00 | 26.70 | 30.65 | 28.68 | 24.45 | 0.00 | 0.00% | 0.96 | 0 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:52 PM EST |
| 35.00 | 21.80 | 25.55 | 23.68 | % | 0.68 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 36.00 | 20.80 | 24.60 | 22.70 | % | 0.63 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 37.00 | 19.75 | 23.60 | 21.68 | 14.35 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:52 PM EST |
| 38.00 | 18.75 | 22.60 | 20.68 | 18.57 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:52 PM EST |
| 39.00 | 17.80 | 21.60 | 19.70 | % | 0.51 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 40.00 | 16.75 | 20.60 | 18.68 | 18.82 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 41.00 | 15.80 | 19.60 | 17.70 | 17.12 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 42.00 | 14.80 | 18.55 | 16.68 | 17.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 43.00 | 14.55 | 17.10 | 15.83 | 15.05 | -1.92 | -11.32% | 0.37 | 1 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 44.00 | 12.80 | 16.55 | 14.68 | 12.47 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:52 PM EST |
| 45.00 | 12.80 | 15.55 | 14.18 | 13.55 | +5.05 | +59.42% | 0.32 | 2 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 46.00 | 10.85 | 14.60 | 12.73 | 12.98 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 47.00 | 9.85 | 13.60 | 11.73 | 12.53 | 0.00 | 0.00% | 0.25 | 0 | 66 | 1.44 | 0.99 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 48.00 | 9.45 | 12.45 | 10.95 | 10.75 | -1.54 | -12.54% | 0.23 | 4 | 22 | 1.31 | 0.99 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 49.00 | 7.95 | 11.00 | 9.48 | 11.50 | 0.00 | 0.00% | 0.19 | 0 | 160 | 1.07 | 0.98 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 50.00 | 7.85 | 10.20 | 9.03 | 8.90 | -1.60 | -15.24% | 0.18 | 13 | 232 | 1.06 | 0.97 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 51.00 | 7.00 | 8.90 | 7.95 | 8.13 | -0.77 | -8.66% | 0.16 | 7 | 198 | 0.88 | 0.95 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 52.00 | 6.45 | 7.50 | 6.98 | 6.75 | -0.45 | -6.25% | 0.13 | 24 | 324 | 0.67 | 0.92 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 53.00 | 5.20 | 6.90 | 6.05 | 6.33 | -1.31 | -17.15% | 0.11 | 8 | 92 | 0.73 | 0.88 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 54.00 | 4.55 | 5.95 | 5.25 | 4.93 | -1.87 | -27.50% | 0.10 | 3 | 177 | 0.67 | 0.84 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 55.00 | 4.30 | 4.85 | 4.58 | 4.40 | -1.24 | -21.99% | 0.08 | 19 | 661 | 0.49 | 0.78 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 56.00 | 3.65 | 3.95 | 3.80 | 3.68 | -1.22 | -24.90% | 0.07 | 30 | 273 | 0.48 | 0.72 | 0.06 | -0.07 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 57.00 | 2.81 | 3.20 | 3.01 | 2.95 | -1.25 | -29.77% | 0.05 | 164 | 677 | 0.44 | 0.65 | 0.07 | -0.07 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 58.00 | 2.34 | 2.59 | 2.47 | 2.45 | -0.90 | -26.87% | 0.04 | 43 | 565 | 0.45 | 0.58 | 0.07 | -0.08 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 59.00 | 1.89 | 2.12 | 2.01 | 1.90 | -0.90 | -32.15% | 0.03 | 89 | 953 | 0.46 | 0.50 | 0.08 | -0.08 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 60.00 | 1.46 | 1.66 | 1.56 | 1.52 | -0.68 | -30.91% | 0.03 | 1,439 | 1,822 | 0.46 | 0.42 | 0.08 | -0.08 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 61.00 | 1.11 | 1.25 | 1.18 | 1.25 | -0.78 | -38.43% | 0.02 | 50 | 191 | 0.45 | 0.35 | 0.07 | -0.07 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 62.00 | 0.84 | 1.01 | 0.93 | 0.94 | -0.68 | -41.98% | 0.02 | 114 | 106 | 0.46 | 0.29 | 0.07 | -0.07 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 63.00 | 0.63 | 0.79 | 0.71 | 0.68 | -0.59 | -46.46% | 0.01 | 1,318 | 2,463 | 0.47 | 0.23 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 64.00 | 0.47 | 0.70 | 0.59 | 0.55 | -0.40 | -42.11% | 0.01 | 107 | 92 | 0.48 | 0.18 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 65.00 | 0.36 | 0.46 | 0.41 | 0.43 | -0.32 | -42.67% | 0.01 | 225 | 294 | 0.48 | 0.14 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 66.00 | 0.27 | 0.47 | 0.37 | 0.31 | -0.31 | -50.00% | 0.01 | 113 | 26 | 0.51 | 0.11 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 67.00 | 0.00 | 0.78 | 0.39 | 0.25 | -0.43 | -63.24% | 0.01 | 109 | 4 | 0.70 | 0.08 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 68.00 | 0.00 | 0.76 | 0.38 | 0.22 | -0.17 | -43.59% | 0.01 | 26 | 1 | 0.74 | 0.06 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 69.00 | 0.01 | 0.50 | 0.26 | 0.15 | -0.15 | -50.00% | 0.00 | 5 | 1 | 0.52 | 0.04 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.89 | 0.45 | 0.13 | -0.15 | -53.58% | 0.01 | 1 | 59 | 0.88 | 0.03 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 71.00 | 0.00 | 1.31 | 0.66 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.02 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 72.00 | 0.00 | 1.39 | 0.70 | % | 0.01 | 0 | 0 | 1.13 | 0.01 | 0.01 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.06 | -40.00% | 0.00 | 10 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 7 | 3.36 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 36.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 38.00 | 0.00 | 2.12 | 1.06 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.42 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 1.65 | 0.83 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.11 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 2.07 | 1.04 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 45 | 2.19 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 1.14 | 0.57 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 0.09 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.86 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.67 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 1.23 | 0.62 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.32 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 47.00 | 0.01 | 0.26 | 0.14 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 143 | 0.62 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 48.00 | 0.03 | 0.25 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 215 | 0.60 | -0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 49.00 | 0.00 | 0.49 | 0.25 | 0.57 | +0.52 | +1,040.00% | 0.01 | 1 | 747 | 0.79 | -0.02 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 50.00 | 0.12 | 0.15 | 0.14 | 0.12 | +0.03 | +33.34% | 0.00 | 1,833 | 252 | 0.53 | -0.03 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 51.00 | 0.11 | 0.21 | 0.16 | 0.15 | +0.02 | +15.39% | 0.00 | 7 | 121 | 0.49 | -0.05 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 52.00 | 0.10 | 0.59 | 0.35 | 0.35 | +0.20 | +133.34% | 0.01 | 31 | 128 | 0.51 | -0.08 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 53.00 | 0.28 | 0.41 | 0.35 | 0.36 | +0.14 | +63.64% | 0.01 | 55 | 2,047 | 0.47 | -0.12 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 54.00 | 0.39 | 0.57 | 0.48 | 0.57 | +0.26 | +83.88% | 0.01 | 164 | 397 | 0.46 | -0.16 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 55.00 | 0.61 | 0.74 | 0.68 | 0.65 | +0.19 | +41.31% | 0.01 | 1,532 | 15,782 | 0.46 | -0.22 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 56.00 | 0.87 | 1.14 | 1.01 | 0.94 | +0.23 | +32.40% | 0.02 | 73 | 115 | 0.47 | -0.28 | 0.06 | -0.07 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 57.00 | 1.19 | 1.47 | 1.33 | 1.33 | +0.41 | +44.57% | 0.02 | 62 | 212 | 0.46 | -0.35 | 0.07 | -0.07 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 58.00 | 1.59 | 1.92 | 1.76 | 1.67 | +0.42 | +33.60% | 0.03 | 386 | 194 | 0.46 | -0.42 | 0.07 | -0.08 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 59.00 | 2.08 | 2.24 | 2.16 | 2.18 | +0.48 | +28.24% | 0.04 | 25 | 133 | 0.44 | -0.50 | 0.08 | -0.08 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 60.00 | 2.65 | 2.83 | 2.74 | 2.91 | +0.79 | +37.27% | 0.05 | 206 | 48 | 0.45 | -0.58 | 0.08 | -0.08 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 61.00 | 3.30 | 3.75 | 3.53 | 3.45 | +0.84 | +32.19% | 0.06 | 9 | 18 | 0.48 | -0.65 | 0.07 | -0.07 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 62.00 | 4.00 | 4.45 | 4.23 | 3.95 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.47 | -0.71 | 0.07 | -0.07 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 63.00 | 4.80 | 6.05 | 5.43 | % | 0.09 | 0 | 0 | 0.58 | -0.77 | 0.06 | -0.06 | 1/16/2026 3:59:52 PM EST | |||
| 64.00 | 4.40 | 7.75 | 6.08 | % | 0.10 | 0 | 0 | 0.98 | -0.82 | 0.05 | -0.05 | 1/16/2026 3:59:52 PM EST | |||
| 65.00 | 6.25 | 7.55 | 6.90 | % | 0.11 | 0 | 0 | 0.50 | -0.86 | 0.04 | -0.04 | 1/16/2026 3:59:52 PM EST | |||
| 66.00 | 7.10 | 8.80 | 7.95 | % | 0.12 | 0 | 0 | 0.88 | -0.89 | 0.04 | -0.04 | 1/16/2026 3:59:52 PM EST | |||
| 67.00 | 7.20 | 9.75 | 8.48 | % | 0.13 | 0 | 0 | 0.93 | -0.92 | 0.03 | -0.03 | 1/16/2026 3:59:52 PM EST | |||
| 68.00 | 8.15 | 10.70 | 9.43 | % | 0.14 | 0 | 0 | 0.97 | -0.94 | 0.02 | -0.02 | 1/16/2026 3:59:52 PM EST | |||
| 69.00 | 9.25 | 11.65 | 10.45 | % | 0.15 | 0 | 0 | 1.01 | -0.96 | 0.02 | -0.02 | 1/16/2026 3:59:52 PM EST | |||
| 70.00 | 9.60 | 13.35 | 11.48 | % | 0.16 | 0 | 0 | 1.25 | -0.97 | 0.01 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 71.00 | 10.55 | 14.35 | 12.45 | % | 0.18 | 0 | 0 | 1.30 | -0.98 | 0.01 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 72.00 | 11.55 | 15.30 | 13.43 | % | 0.19 | 0 | 0 | 1.33 | -0.99 | 0.01 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 75.00 | 14.55 | 18.30 | 16.43 | % | 0.22 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 80.00 | 19.50 | 23.30 | 21.40 | 22.00 | +2.00 | +10.00% | 0.27 | 11 | 11 | 1.69 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |