Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $18.11 as of 1/23/2026 12:52:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.40 | 13.55 | 12.98 | 13.24 | +0.62 | +4.92% | 2.60 | 3 | 1 | 8.02 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 10.00 | 7.45 | 8.50 | 7.98 | % | 0.80 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 11.00 | 6.45 | 7.55 | 7.00 | % | 0.64 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 11.50 | 6.05 | 7.00 | 6.53 | 6.75 | +0.94 | +16.18% | 0.57 | 1 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 12.00 | 5.45 | 6.50 | 5.98 | 5.32 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:48 PM EST |
| 12.50 | 5.10 | 5.90 | 5.50 | 5.77 | % | 0.44 | 1 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:48 PM EST | |
| 13.00 | 4.40 | 5.40 | 4.90 | 5.13 | % | 0.38 | 1 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:48 PM EST | |
| 13.50 | 4.00 | 5.05 | 4.53 | % | 0.34 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 14.00 | 3.80 | 4.55 | 4.18 | 3.35 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.22 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:48 PM EST |
| 14.50 | 3.20 | 3.75 | 3.48 | % | 0.24 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 15.00 | 2.64 | 3.40 | 3.02 | 3.10 | +1.28 | +70.33% | 0.20 | 30 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 15.50 | 2.30 | 2.81 | 2.56 | 1.51 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:48 PM EST |
| 16.00 | 1.85 | 2.08 | 1.97 | 2.05 | 0.00 | 0.00% | 0.12 | 0 | 259 | 0.67 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:48 PM EST |
| 16.50 | 1.45 | 1.56 | 1.51 | 1.47 | -0.16 | -9.82% | 0.09 | 15 | 668 | 0.51 | 1.00 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 17.00 | 0.90 | 1.05 | 0.98 | 1.00 | -0.14 | -12.29% | 0.06 | 987 | 3,665 | 0.49 | 0.98 | 0.11 | 0.00 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 17.50 | 0.43 | 0.57 | 0.50 | 0.57 | -0.08 | -12.31% | 0.03 | 600 | 4,161 | 0.29 | 0.85 | 0.47 | -0.01 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 18.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.06 | -24.00% | 0.01 | 3,559 | 5,685 | 0.17 | 0.51 | 0.88 | -0.02 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 18.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 49,689 | 4,244 | 0.22 | 0.14 | 0.49 | -0.01 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 19.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1,617 | 475 | 0.27 | 0.01 | 0.08 | 0.00 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 19.50 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 115 | 296 | 0.42 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 20 | 97 | 0.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 20.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.19 | -95.00% | 0.00 | 11 | 6 | 0.60 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 21.50 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 22.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 23.00 | 0.00 | 0.31 | 0.16 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:48 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.08 | 0.04 | 0.01 | % | 0.00 | 2 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:48 PM EST | |
| 26.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.31 | 0.16 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 11.50 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 13.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:48 PM EST |
| 14.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 14.50 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/23/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.81 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:48 PM EST |
| 15.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,070 | 0.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,541 | 0.89 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:48 PM EST |
| 16.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 419 | 0.50 | 0.00 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 35 | 808 | 0.31 | -0.02 | 0.11 | 0.00 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 17.50 | 0.01 | 0.06 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 361 | 1,237 | 0.19 | -0.15 | 0.47 | -0.01 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 18.00 | 0.16 | 0.30 | 0.23 | 0.20 | +0.07 | +53.85% | 0.01 | 834 | 401 | 0.24 | -0.49 | 0.88 | -0.02 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 18.50 | 0.37 | 0.66 | 0.52 | 0.59 | +0.11 | +22.92% | 0.03 | 1,130 | 32 | 0.36 | -0.86 | 0.49 | -0.01 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 19.00 | 0.58 | 1.21 | 0.90 | % | 0.05 | 0 | 0 | 0.56 | -0.99 | 0.08 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 19.50 | 0.99 | 1.90 | 1.45 | % | 0.07 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 20.00 | 1.70 | 2.40 | 2.05 | 1.70 | -0.31 | -15.43% | 0.10 | 100 | 501 | 1.07 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:48 PM EST |
| 20.50 | 2.00 | 3.20 | 2.60 | % | 0.13 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 21.00 | 2.50 | 3.70 | 3.10 | % | 0.15 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 21.50 | 3.00 | 4.20 | 3.60 | % | 0.17 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 22.00 | 3.50 | 4.70 | 4.10 | % | 0.19 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 23.00 | 4.50 | 5.70 | 5.10 | % | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 24.00 | 5.50 | 6.70 | 6.10 | % | 0.25 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 25.00 | 6.50 | 7.70 | 7.10 | % | 0.28 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 26.00 | 7.50 | 8.70 | 8.10 | % | 0.31 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST | |||
| 30.00 | 11.50 | 12.65 | 12.08 | % | 0.40 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:48 PM EST |