Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $120.53 as of 1/19/2026 11:45:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 38.90 | 42.50 | 40.70 | % | 0.51 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 85.00 | 33.90 | 37.50 | 35.70 | 34.80 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:06 PM EST |
| 90.00 | 29.10 | 32.50 | 30.80 | 31.55 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:06 PM EST |
| 95.00 | 23.90 | 27.50 | 25.70 | % | 0.27 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 100.00 | 18.75 | 21.70 | 20.23 | 20.70 | -1.05 | -4.83% | 0.20 | 4 | 6 | 0.88 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 105.00 | 14.60 | 17.00 | 15.80 | 16.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.77 | 0.95 | 0.01 | -0.04 | 1/9/2026 | 1/16/2026 4:00:06 PM EST |
| 106.00 | 13.75 | 16.00 | 14.88 | 15.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | 0.93 | 0.01 | -0.04 | 1/12/2026 | 1/16/2026 4:00:06 PM EST |
| 107.00 | 12.80 | 15.10 | 13.95 | % | 0.13 | 0 | 0 | 0.71 | 0.92 | 0.02 | -0.05 | 1/16/2026 4:00:06 PM EST | |||
| 108.00 | 11.35 | 14.25 | 12.80 | % | 0.12 | 0 | 0 | 0.70 | 0.90 | 0.02 | -0.06 | 1/16/2026 4:00:06 PM EST | |||
| 109.00 | 10.30 | 13.90 | 12.10 | % | 0.11 | 0 | 0 | 0.77 | 0.88 | 0.02 | -0.07 | 1/16/2026 4:00:06 PM EST | |||
| 110.00 | 9.90 | 13.00 | 11.45 | 13.00 | +0.58 | +4.67% | 0.10 | 6 | 2 | 0.75 | 0.86 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 111.00 | 8.90 | 12.20 | 10.55 | % | 0.10 | 0 | 0 | 0.73 | 0.83 | 0.02 | -0.09 | 1/16/2026 4:00:06 PM EST | |||
| 112.00 | 7.75 | 10.40 | 9.08 | % | 0.08 | 0 | 0 | 0.57 | 0.80 | 0.03 | -0.10 | 1/16/2026 4:00:06 PM EST | |||
| 113.00 | 7.90 | 9.60 | 8.75 | 8.90 | +1.85 | +26.25% | 0.08 | 1 | 5 | 0.43 | 0.78 | 0.03 | -0.11 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 114.00 | 7.20 | 9.15 | 8.18 | 9.31 | +1.68 | +22.02% | 0.07 | 1 | 3 | 0.46 | 0.75 | 0.03 | -0.12 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 115.00 | 5.95 | 8.75 | 7.35 | 7.00 | 0.00 | 0.00% | 0.06 | 42 | 313 | 0.44 | 0.71 | 0.03 | -0.12 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 116.00 | 4.75 | 7.95 | 6.35 | 6.20 | +0.10 | +1.64% | 0.05 | 67 | 37 | 0.39 | 0.68 | 0.03 | -0.13 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 117.00 | 4.70 | 5.95 | 5.33 | 5.95 | +0.20 | +3.48% | 0.05 | 62 | 53 | 0.36 | 0.64 | 0.04 | -0.13 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 118.00 | 4.50 | 6.35 | 5.43 | 5.30 | +0.20 | +3.93% | 0.05 | 61 | 132 | 0.44 | 0.61 | 0.04 | -0.14 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 119.00 | 3.90 | 5.65 | 4.78 | 4.70 | +0.18 | +3.99% | 0.04 | 4 | 90 | 0.43 | 0.57 | 0.04 | -0.14 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 120.00 | 3.60 | 4.30 | 3.95 | 4.35 | +0.40 | +10.13% | 0.03 | 132 | 246 | 0.40 | 0.53 | 0.04 | -0.14 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 121.00 | 3.30 | 4.05 | 3.68 | 4.05 | +0.50 | +14.09% | 0.03 | 142 | 139 | 0.42 | 0.49 | 0.04 | -0.14 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 122.00 | 2.77 | 3.55 | 3.16 | 2.95 | -0.10 | -3.28% | 0.03 | 146 | 83 | 0.41 | 0.45 | 0.04 | -0.14 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 123.00 | 2.40 | 2.92 | 2.66 | 2.93 | -0.19 | -6.09% | 0.02 | 70 | 57 | 0.40 | 0.41 | 0.04 | -0.14 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 124.00 | 2.14 | 2.95 | 2.55 | 2.40 | +0.01 | +0.42% | 0.02 | 30 | 33 | 0.43 | 0.38 | 0.04 | -0.13 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 125.00 | 1.83 | 2.15 | 1.99 | 2.10 | +0.11 | +5.53% | 0.02 | 2,722 | 375 | 0.40 | 0.34 | 0.04 | -0.13 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 126.00 | 1.29 | 1.82 | 1.56 | 1.91 | +0.15 | +8.53% | 0.01 | 113 | 2,389 | 0.38 | 0.30 | 0.04 | -0.12 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 127.00 | 0.98 | 1.54 | 1.26 | 1.58 | +0.01 | +0.64% | 0.01 | 97 | 166 | 0.38 | 0.27 | 0.03 | -0.11 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 128.00 | 0.76 | 1.48 | 1.12 | 1.25 | -0.05 | -3.85% | 0.01 | 29 | 64 | 0.39 | 0.24 | 0.03 | -0.11 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 129.00 | 0.84 | 1.19 | 1.02 | 1.11 | -0.09 | -7.50% | 0.01 | 7 | 60 | 0.40 | 0.21 | 0.03 | -0.10 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 130.00 | 0.54 | 1.20 | 0.87 | 0.91 | -0.07 | -7.15% | 0.01 | 153 | 955 | 0.40 | 0.18 | 0.03 | -0.09 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 131.00 | 0.64 | 1.33 | 0.99 | 0.69 | -0.52 | -42.98% | 0.01 | 29 | 111 | 0.44 | 0.15 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 132.00 | 0.31 | 1.44 | 0.88 | 0.80 | -0.22 | -21.57% | 0.01 | 1 | 69 | 0.44 | 0.13 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 133.00 | 0.38 | 1.22 | 0.80 | 0.69 | +0.09 | +15.00% | 0.01 | 13 | 28 | 0.45 | 0.11 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 134.00 | 0.15 | 0.70 | 0.43 | 0.40 | -0.36 | -47.37% | 0.00 | 3 | 59 | 0.39 | 0.09 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 135.00 | 0.25 | 0.41 | 0.33 | 0.34 | -0.01 | -2.86% | 0.00 | 6 | 456 | 0.40 | 0.08 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 136.00 | 0.06 | 0.60 | 0.33 | 0.32 | -0.33 | -50.77% | 0.00 | 5 | 16 | 0.40 | 0.06 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 137.00 | 0.01 | 0.64 | 0.33 | 0.23 | -0.07 | -23.34% | 0.00 | 7 | 36 | 0.39 | 0.05 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 138.00 | 0.00 | 0.46 | 0.23 | 0.26 | -0.02 | -7.15% | 0.00 | 1 | 38 | 0.50 | 0.05 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 139.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 5 | 223 | 0.47 | 0.04 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 140.00 | 0.10 | 0.29 | 0.20 | 0.15 | -0.20 | -57.15% | 0.00 | 19 | 324 | 0.44 | 0.03 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 141.00 | 0.00 | 0.25 | 0.13 | 0.13 | -1.40 | -91.51% | 0.00 | 15 | 5 | 0.49 | 0.02 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 142.00 | 0.00 | 0.23 | 0.12 | 0.14 | -0.51 | -78.47% | 0.00 | 1 | 29 | 0.50 | 0.02 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 143.00 | 0.01 | 0.31 | 0.16 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.44 | 0.02 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 144.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.62 | 0.01 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 145.00 | 0.01 | 0.23 | 0.12 | 0.13 | -0.03 | -18.75% | 0.00 | 12 | 68 | 0.45 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 146.00 | 0.00 | 0.68 | 0.34 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.01 | 0.00 | -0.01 | 12/29/2025 | 1/16/2026 4:00:06 PM EST |
| 147.00 | 0.00 | 0.47 | 0.24 | 0.09 | -0.08 | -47.06% | 0.00 | 4 | 17 | 0.67 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 148.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:06 PM EST |
| 149.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.62 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:06 PM EST |
| 150.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 52 | 0.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 152.50 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.53 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 157.50 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.43 | 0.22 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.93 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 0.66 | 0.33 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 29 | 0.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.62 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.65 | -0.01 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 105.00 | 0.13 | 0.76 | 0.45 | 0.30 | -0.08 | -21.06% | 0.00 | 28 | 797 | 0.49 | -0.05 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 106.00 | 0.22 | 0.72 | 0.47 | 0.32 | +0.02 | +6.67% | 0.00 | 10 | 13 | 0.49 | -0.07 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 107.00 | 0.36 | 0.67 | 0.52 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.47 | -0.08 | 0.02 | -0.05 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 108.00 | 0.41 | 0.78 | 0.60 | 0.60 | +0.16 | +36.37% | 0.01 | 2,553 | 59 | 0.46 | -0.10 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 109.00 | 0.44 | 0.97 | 0.71 | 0.67 | -0.12 | -15.19% | 0.01 | 4 | 101 | 0.46 | -0.12 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 110.00 | 0.57 | 1.06 | 0.82 | 0.82 | -0.25 | -23.37% | 0.01 | 37 | 376 | 0.45 | -0.14 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 111.00 | 0.65 | 1.19 | 0.92 | 1.04 | -0.22 | -17.46% | 0.01 | 2 | 28 | 0.44 | -0.17 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 112.00 | 0.83 | 1.36 | 1.10 | 1.13 | -0.22 | -16.30% | 0.01 | 81 | 41 | 0.44 | -0.20 | 0.03 | -0.10 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 113.00 | 0.92 | 1.78 | 1.35 | 1.23 | -0.36 | -22.65% | 0.01 | 11 | 23 | 0.44 | -0.22 | 0.03 | -0.11 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 114.00 | 1.48 | 1.79 | 1.64 | 1.64 | +0.03 | +1.87% | 0.01 | 17 | 202 | 0.44 | -0.25 | 0.03 | -0.12 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 115.00 | 1.84 | 1.97 | 1.91 | 1.80 | -0.30 | -14.29% | 0.02 | 743 | 358 | 0.44 | -0.29 | 0.03 | -0.12 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 116.00 | 1.70 | 2.46 | 2.08 | 2.18 | -0.29 | -11.75% | 0.02 | 17 | 88 | 0.42 | -0.32 | 0.03 | -0.13 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 117.00 | 2.22 | 2.66 | 2.44 | 2.57 | -1.07 | -29.40% | 0.02 | 7 | 55 | 0.42 | -0.36 | 0.04 | -0.13 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 118.00 | 2.74 | 3.55 | 3.15 | 2.88 | -0.69 | -19.33% | 0.03 | 44 | 1,931 | 0.46 | -0.39 | 0.04 | -0.14 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 119.00 | 2.86 | 3.60 | 3.23 | 3.10 | -0.90 | -22.50% | 0.03 | 13 | 71 | 0.42 | -0.43 | 0.04 | -0.14 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 120.00 | 3.55 | 4.30 | 3.93 | 3.50 | -0.97 | -21.70% | 0.03 | 20 | 353 | 0.44 | -0.47 | 0.04 | -0.14 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 121.00 | 3.95 | 4.65 | 4.30 | 4.27 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.42 | -0.51 | 0.04 | -0.14 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 122.00 | 4.55 | 5.25 | 4.90 | 4.85 | -0.65 | -11.82% | 0.04 | 21 | 58 | 0.43 | -0.55 | 0.04 | -0.14 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 123.00 | 5.00 | 6.30 | 5.65 | 5.38 | -0.72 | -11.81% | 0.05 | 9 | 47 | 0.44 | -0.59 | 0.04 | -0.14 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 124.00 | 5.60 | 7.85 | 6.73 | 6.37 | +0.82 | +14.78% | 0.05 | 3 | 55 | 0.49 | -0.62 | 0.04 | -0.13 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 125.00 | 6.30 | 7.25 | 6.78 | 6.87 | +0.67 | +10.81% | 0.05 | 41 | 104 | 0.42 | -0.66 | 0.04 | -0.13 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 126.00 | 6.95 | 8.00 | 7.48 | 7.59 | -0.29 | -3.68% | 0.06 | 2 | 16 | 0.42 | -0.70 | 0.04 | -0.12 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 127.00 | 6.40 | 9.40 | 7.90 | 9.66 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.49 | -0.73 | 0.03 | -0.11 | 1/12/2026 | 1/16/2026 4:00:06 PM EST |
| 128.00 | 7.70 | 9.70 | 8.70 | 10.94 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.35 | -0.76 | 0.03 | -0.11 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 129.00 | 9.00 | 11.05 | 10.03 | 8.84 | -1.24 | -12.31% | 0.08 | 3 | 44 | 0.44 | -0.79 | 0.03 | -0.10 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 130.00 | 9.85 | 11.90 | 10.88 | 9.79 | +0.95 | +10.75% | 0.08 | 2 | 170 | 0.44 | -0.82 | 0.03 | -0.09 | 1/16/2026 | 1/16/2026 4:00:06 PM EST |
| 131.00 | 10.00 | 12.50 | 11.25 | 10.43 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.58 | -0.85 | 0.02 | -0.08 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 132.00 | 10.90 | 13.35 | 12.13 | 12.23 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.59 | -0.87 | 0.02 | -0.07 | 1/12/2026 | 1/16/2026 4:00:06 PM EST |
| 133.00 | 12.15 | 14.20 | 13.18 | 12.71 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.60 | -0.89 | 0.02 | -0.06 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 134.00 | 13.15 | 15.25 | 14.20 | 18.55 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.63 | -0.91 | 0.02 | -0.06 | 1/8/2026 | 1/16/2026 4:00:06 PM EST |
| 135.00 | 13.75 | 16.30 | 15.03 | 15.08 | 0.00 | 0.00% | 0.11 | 0 | 57 | 0.66 | -0.92 | 0.02 | -0.05 | 1/15/2026 | 1/16/2026 4:00:06 PM EST |
| 136.00 | 14.15 | 17.80 | 15.98 | 10.91 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.76 | -0.94 | 0.01 | -0.04 | 12/29/2025 | 1/16/2026 4:00:06 PM EST |
| 137.00 | 15.65 | 18.75 | 17.20 | 11.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.78 | -0.95 | 0.01 | -0.04 | 12/29/2025 | 1/16/2026 4:00:06 PM EST |
| 138.00 | 16.60 | 19.70 | 18.15 | 12.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.80 | -0.95 | 0.01 | -0.03 | 12/30/2025 | 1/16/2026 4:00:06 PM EST |
| 139.00 | 17.60 | 20.70 | 19.15 | % | 0.14 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.03 | 1/16/2026 4:00:06 PM EST | |||
| 140.00 | 18.55 | 21.70 | 20.13 | 22.35 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.85 | -0.97 | 0.01 | -0.02 | 1/8/2026 | 1/16/2026 4:00:06 PM EST |
| 141.00 | 19.55 | 21.85 | 20.70 | 17.69 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.73 | -0.98 | 0.01 | -0.02 | 1/5/2026 | 1/16/2026 4:00:06 PM EST |
| 142.00 | 20.00 | 23.60 | 21.80 | 17.93 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.88 | -0.98 | 0.00 | -0.02 | 12/19/2025 | 1/16/2026 4:00:06 PM EST |
| 143.00 | 21.55 | 24.25 | 22.90 | 26.64 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 1/8/2026 | 1/16/2026 4:00:06 PM EST |
| 144.00 | 22.55 | 24.80 | 23.68 | 22.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.79 | -0.99 | 0.00 | -0.01 | 1/5/2026 | 1/16/2026 4:00:06 PM EST |
| 145.00 | 23.55 | 26.05 | 24.80 | 24.83 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.86 | -0.99 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 4:00:06 PM EST |
| 146.00 | 24.55 | 27.65 | 26.10 | 20.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.98 | -0.99 | 0.00 | -0.01 | 12/23/2025 | 1/16/2026 4:00:06 PM EST |
| 147.00 | 25.55 | 27.85 | 26.70 | 27.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/16/2026 4:00:06 PM EST |
| 148.00 | 26.00 | 29.55 | 27.78 | 24.77 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.01 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:06 PM EST |
| 149.00 | 27.50 | 30.55 | 29.03 | 26.48 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.03 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:06 PM EST |
| 150.00 | 28.50 | 31.55 | 30.03 | 22.92 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.05 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:06 PM EST |
| 152.50 | 31.00 | 33.95 | 32.48 | 25.35 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.08 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:06 PM EST |
| 155.00 | 33.00 | 36.20 | 34.60 | 31.05 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.09 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:06 PM EST |
| 157.50 | 35.50 | 39.10 | 37.30 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 160.00 | 38.00 | 41.60 | 39.80 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 165.00 | 43.00 | 46.60 | 44.80 | % | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 170.00 | 48.00 | 51.60 | 49.80 | % | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 175.00 | 53.00 | 56.20 | 54.60 | % | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 180.00 | 58.00 | 61.20 | 59.60 | % | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 185.00 | 63.55 | 66.20 | 64.88 | % | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 190.00 | 68.00 | 71.55 | 69.78 | % | 0.37 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 195.00 | 73.00 | 76.65 | 74.83 | % | 0.38 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST | |||
| 200.00 | 78.00 | 81.65 | 79.83 | % | 0.40 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:06 PM EST |