Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $90.03 as of 1/16/2026 12:48:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 31.50 | 35.30 | 33.40 | % | 0.61 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 60.00 | 26.50 | 30.30 | 28.40 | 36.62 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:49 PM EST |
| 65.00 | 21.50 | 25.30 | 23.40 | % | 0.36 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 70.00 | 17.90 | 20.30 | 19.10 | % | 0.27 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 75.00 | 12.60 | 15.10 | 13.85 | 15.26 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.01 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:49 PM EST |
| 80.00 | 6.60 | 10.40 | 8.50 | 12.74 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.82 | 0.98 | 0.01 | -0.02 | 12/12/2025 | 1/16/2026 3:59:49 PM EST |
| 81.00 | 6.30 | 9.40 | 7.85 | % | 0.10 | 0 | 0 | 0.76 | 0.97 | 0.02 | -0.02 | 1/16/2026 3:59:49 PM EST | |||
| 82.00 | 5.60 | 7.90 | 6.75 | % | 0.08 | 0 | 0 | 0.60 | 0.95 | 0.03 | -0.03 | 1/16/2026 3:59:49 PM EST | |||
| 83.00 | 4.60 | 7.00 | 5.80 | % | 0.07 | 0 | 0 | 0.57 | 0.90 | 0.04 | -0.04 | 1/16/2026 3:59:49 PM EST | |||
| 84.00 | 4.30 | 6.50 | 5.40 | % | 0.06 | 0 | 0 | 0.36 | 0.87 | 0.05 | -0.04 | 1/16/2026 3:59:49 PM EST | |||
| 85.00 | 3.40 | 4.40 | 3.90 | 4.09 | -1.31 | -24.26% | 0.05 | 6 | 1 | 0.26 | 0.81 | 0.07 | -0.05 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 86.00 | 2.15 | 4.00 | 3.08 | 3.09 | -1.61 | -34.26% | 0.04 | 1 | 2 | 0.46 | 0.73 | 0.09 | -0.05 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 87.00 | 1.65 | 2.45 | 2.05 | % | 0.02 | 0 | 0 | 0.19 | 0.64 | 0.10 | -0.06 | 1/16/2026 3:59:49 PM EST | |||
| 88.00 | 1.10 | 1.90 | 1.50 | 1.92 | -1.68 | -46.67% | 0.02 | 32 | 20 | 0.20 | 0.54 | 0.11 | -0.06 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 89.00 | 0.95 | 1.35 | 1.15 | 1.29 | -1.31 | -50.39% | 0.01 | 4 | 15 | 0.21 | 0.43 | 0.11 | -0.06 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 90.00 | 0.50 | 0.95 | 0.73 | 0.85 | -0.96 | -53.04% | 0.01 | 5 | 49 | 0.20 | 0.33 | 0.10 | -0.05 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 91.00 | 0.35 | 0.95 | 0.65 | 0.76 | -0.46 | -37.71% | 0.01 | 5 | 2 | 0.25 | 0.25 | 0.08 | -0.05 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 92.00 | 0.25 | 0.45 | 0.35 | 0.43 | -0.67 | -60.91% | 0.00 | 728 | 108 | 0.22 | 0.19 | 0.07 | -0.04 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 93.00 | 0.15 | 0.40 | 0.28 | 0.27 | -0.51 | -65.39% | 0.00 | 837 | 140 | 0.23 | 0.14 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 94.00 | 0.05 | 0.50 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.25 | 0.10 | 0.04 | -0.03 | 1/15/2026 | 1/16/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.34 | -77.28% | 0.00 | 12 | 138 | 0.34 | 0.05 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 96.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.32 | 0.04 | 0.02 | -0.01 | 1/15/2026 | 1/16/2026 3:59:49 PM EST |
| 97.00 | 0.00 | 0.45 | 0.23 | 0.11 | +0.06 | +120.00% | 0.00 | 5 | 325 | 0.41 | 0.02 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 98.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 4 | 118 | 0.31 | 0.02 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 99.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.43 | 0.01 | 0.01 | 0.00 | 1/15/2026 | 1/16/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.41 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:49 PM EST |
| 101.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.46 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:49 PM EST |
| 102.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:49 PM EST |
| 103.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.55 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:49 PM EST |
| 104.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.58 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.60 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:49 PM EST |
| 106.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 107.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 108.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 109.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 110.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 111.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 115.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 125.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.33 | -0.02 | 0.01 | -0.02 | 1/15/2026 | 1/16/2026 3:59:49 PM EST |
| 81.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.32 | -0.03 | 0.02 | -0.02 | 1/16/2026 3:59:49 PM EST | |||
| 82.00 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.30 | -0.05 | 0.03 | -0.03 | 1/15/2026 | 1/16/2026 3:59:49 PM EST |
| 83.00 | 0.15 | 0.30 | 0.23 | 0.11 | +0.01 | +10.00% | 0.00 | 30 | 1 | 0.25 | -0.10 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 84.00 | 0.15 | 0.50 | 0.33 | 0.25 | +0.05 | +25.00% | 0.00 | 11 | 32 | 0.23 | -0.13 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 85.00 | 0.30 | 0.55 | 0.43 | 0.30 | +0.05 | +20.00% | 0.01 | 174 | 138 | 0.22 | -0.19 | 0.07 | -0.05 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 86.00 | 0.20 | 0.70 | 0.45 | 0.31 | -0.04 | -11.43% | 0.01 | 60 | 2 | 0.17 | -0.27 | 0.09 | -0.05 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 87.00 | 0.80 | 1.05 | 0.93 | 0.70 | +0.25 | +55.56% | 0.01 | 11 | 4,103 | 0.21 | -0.36 | 0.10 | -0.06 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 88.00 | 1.20 | 1.55 | 1.38 | 1.27 | +0.39 | +44.32% | 0.02 | 4 | 171 | 0.22 | -0.46 | 0.11 | -0.06 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 89.00 | 1.75 | 2.00 | 1.88 | 1.70 | -0.16 | -8.61% | 0.02 | 11 | 308 | 0.21 | -0.57 | 0.11 | -0.06 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 90.00 | 1.90 | 2.70 | 2.30 | 2.44 | +0.94 | +62.67% | 0.03 | 34 | 227 | 0.23 | -0.67 | 0.10 | -0.05 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 91.00 | 2.05 | 4.30 | 3.18 | 2.35 | +0.25 | +11.91% | 0.03 | 3 | 146 | 0.45 | -0.75 | 0.08 | -0.05 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 92.00 | 4.00 | 4.90 | 4.45 | 4.10 | +3.15 | +331.58% | 0.05 | 3 | 73 | 0.37 | -0.81 | 0.07 | -0.04 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 93.00 | 3.60 | 5.90 | 4.75 | 4.48 | +2.83 | +171.52% | 0.05 | 4 | 16 | 0.42 | -0.86 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 94.00 | 4.10 | 6.10 | 5.10 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 360 | 0.29 | -0.90 | 0.04 | -0.03 | 1/15/2026 | 1/16/2026 3:59:49 PM EST |
| 95.00 | 5.00 | 8.40 | 6.70 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.59 | -0.95 | 0.03 | -0.02 | 1/13/2026 | 1/16/2026 3:59:49 PM EST |
| 96.00 | 6.20 | 8.10 | 7.15 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.32 | -0.96 | 0.02 | -0.01 | 1/15/2026 | 1/16/2026 3:59:49 PM EST |
| 97.00 | 7.40 | 9.50 | 8.45 | 3.75 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.49 | -0.98 | 0.01 | -0.01 | 1/13/2026 | 1/16/2026 3:59:49 PM EST |
| 98.00 | 7.80 | 10.20 | 9.00 | 2.82 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.38 | -0.98 | 0.01 | -0.01 | 1/12/2026 | 1/16/2026 3:59:49 PM EST |
| 99.00 | 8.80 | 11.20 | 10.00 | 1.87 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.48 | -0.99 | 0.01 | 0.00 | 1/8/2026 | 1/16/2026 3:59:49 PM EST |
| 100.00 | 10.40 | 13.30 | 11.85 | 9.92 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.78 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:49 PM EST |
| 101.00 | 10.80 | 14.60 | 12.70 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 102.00 | 11.80 | 15.70 | 13.75 | % | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 103.00 | 12.80 | 16.70 | 14.75 | % | 0.14 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 104.00 | 13.80 | 17.80 | 15.80 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 105.00 | 14.80 | 18.80 | 16.80 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 106.00 | 15.80 | 19.80 | 17.80 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 107.00 | 16.80 | 20.80 | 18.80 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 108.00 | 17.80 | 21.80 | 19.80 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 109.00 | 18.80 | 22.80 | 20.80 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 110.00 | 19.80 | 23.80 | 21.80 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 111.00 | 20.80 | 24.80 | 22.80 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 115.00 | 24.80 | 28.80 | 26.80 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 120.00 | 29.80 | 33.80 | 31.80 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 125.00 | 34.80 | 38.80 | 36.80 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 130.00 | 39.80 | 43.80 | 41.80 | % | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST |