Options Chain for BITFARMS LTD COM (BITF) - $2.57 as of 1/29/2026 6:50:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.66 | 2.35 | 2.01 | 2.08 | -0.17 | -7.56% | 4.02 | 144 | 333 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 1.00 | 1.20 | 1.62 | 1.41 | 1.48 | -0.14 | -8.65% | 1.41 | 1 | 159 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 1.50 | 0.70 | 1.18 | 0.94 | 0.79 | -0.95 | -54.60% | 0.63 | 32 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 2.00 | 0.38 | 0.66 | 0.52 | 0.41 | -0.17 | -29.31% | 0.26 | 52 | 194 | 8.65 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 2.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00% | 0.02 | 2,045 | 1,767 | 1.33 | 0.41 | 2.28 | -0.03 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10,702 | 19,364 | 2.56 | 0.00 | 0.04 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 112 | 4,128 | 3.94 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 70 | 1,652 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 80 | 739 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 1,259 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.23 | 0.12 | 0.11 | % | 0.02 | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST | |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.07 | % | 0.01 | 50 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 130 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 503 | 2.64 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:00 PM EST |
| 2.50 | 0.07 | 0.12 | 0.10 | 0.11 | +0.07 | +175.00% | 0.04 | 335 | 13,323 | 1.32 | -0.59 | 2.28 | -0.03 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 3.00 | 0.50 | 0.63 | 0.57 | 0.54 | +0.13 | +31.71% | 0.19 | 15 | 1,307 | 4.94 | -1.00 | 0.04 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 3.50 | 0.79 | 2.12 | 1.46 | 1.02 | +0.15 | +17.25% | 0.42 | 1 | 71 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 4.00 | 1.36 | 1.65 | 1.51 | 1.52 | +0.06 | +4.11% | 0.38 | 21 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 4.50 | 1.81 | 2.70 | 2.26 | 1.98 | +0.05 | +2.60% | 0.50 | 82 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 5.00 | 2.27 | 2.75 | 2.51 | 2.47 | +0.13 | +5.56% | 0.50 | 103 | 30 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 5.50 | 2.75 | 3.25 | 3.00 | 2.95 | +0.16 | +5.74% | 0.55 | 12 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |
| 6.00 | 3.35 | 3.65 | 3.50 | 3.59 | +0.49 | +15.81% | 0.58 | 50 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:00 PM EST |