Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $165.40 as of 1/19/2026 7:17:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 84.00 | 87.65 | 85.83 | 68.10 | 0.00 | 0.00% | 1.07 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:00 PM EST |
| 85.00 | 78.75 | 82.65 | 80.70 | % | 0.95 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 90.00 | 73.90 | 77.50 | 75.70 | % | 0.84 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 95.00 | 69.55 | 72.50 | 71.03 | % | 0.75 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 100.00 | 64.10 | 67.70 | 65.90 | 55.20 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:00 PM EST |
| 105.00 | 59.10 | 62.70 | 60.90 | % | 0.58 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 110.00 | 54.25 | 57.70 | 55.98 | 54.00 | -1.00 | -1.82% | 0.51 | 3 | 10 | 1.60 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 115.00 | 49.25 | 52.15 | 50.70 | 51.08 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 120.00 | 44.25 | 47.20 | 45.73 | 48.90 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.20 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 125.00 | 39.30 | 42.20 | 40.75 | 45.88 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.08 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 130.00 | 34.55 | 37.70 | 36.13 | 35.69 | -6.11 | -14.62% | 0.28 | 45 | 23 | 1.06 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 134.00 | 30.30 | 32.70 | 31.50 | 16.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.76 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/16/2026 4:00:00 PM EST |
| 135.00 | 29.80 | 32.80 | 31.30 | 30.46 | -5.65 | -15.65% | 0.23 | 6 | 35 | 0.96 | 1.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 136.00 | 28.30 | 31.50 | 29.90 | 28.94 | % | 0.22 | 9 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 137.00 | 27.35 | 30.50 | 28.93 | 14.34 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.85 | 0.99 | 0.00 | -0.03 | 1/9/2026 | 1/16/2026 4:00:00 PM EST |
| 138.00 | 26.35 | 29.30 | 27.83 | % | 0.20 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.04 | 1/16/2026 4:00:00 PM EST | |||
| 139.00 | 25.35 | 28.30 | 26.83 | % | 0.19 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.04 | 1/16/2026 4:00:00 PM EST | |||
| 140.00 | 25.00 | 27.65 | 26.33 | 25.70 | -7.00 | -21.41% | 0.19 | 22 | 203 | 0.80 | 0.99 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 141.00 | 23.40 | 26.55 | 24.98 | 10.10 | 0.00 | 0.00% | 0.18 | 0 | 35 | 0.76 | 0.98 | 0.00 | -0.05 | 1/9/2026 | 1/16/2026 4:00:00 PM EST |
| 142.00 | 22.40 | 25.40 | 23.90 | % | 0.17 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.05 | 1/16/2026 4:00:00 PM EST | |||
| 143.00 | 22.30 | 24.55 | 23.43 | 9.41 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.71 | 0.97 | 0.00 | -0.05 | 1/9/2026 | 1/16/2026 4:00:00 PM EST |
| 144.00 | 20.45 | 23.45 | 21.95 | 22.73 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.68 | 0.97 | 0.01 | -0.06 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 145.00 | 20.40 | 22.25 | 21.33 | 21.20 | -5.21 | -19.73% | 0.15 | 29 | 208 | 0.64 | 0.96 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 146.00 | 18.50 | 21.00 | 19.75 | 19.65 | -3.50 | -15.12% | 0.14 | 50 | 29 | 0.56 | 0.96 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 147.00 | 17.65 | 20.65 | 19.15 | 18.81 | +11.56 | +159.45% | 0.13 | 11 | 12 | 0.65 | 0.95 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 148.00 | 17.25 | 19.05 | 18.15 | 17.06 | -1.39 | -7.54% | 0.12 | 2 | 40 | 0.52 | 0.94 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 149.00 | 16.45 | 17.80 | 17.13 | 17.23 | -5.27 | -23.43% | 0.11 | 8 | 43 | 0.49 | 0.93 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 150.00 | 15.40 | 16.90 | 16.15 | 16.01 | -5.69 | -26.23% | 0.11 | 11 | 696 | 0.31 | 0.92 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 152.50 | 13.70 | 14.75 | 14.23 | 13.74 | -5.44 | -28.37% | 0.09 | 9 | 57 | 0.38 | 0.89 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 155.00 | 11.25 | 12.05 | 11.65 | 11.90 | -5.10 | -30.00% | 0.08 | 236 | 1,314 | 0.32 | 0.84 | 0.02 | -0.13 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 157.50 | 9.60 | 10.60 | 10.10 | 10.40 | -4.47 | -30.07% | 0.06 | 52 | 68 | 0.38 | 0.78 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 160.00 | 7.90 | 8.70 | 8.30 | 7.93 | -5.33 | -40.20% | 0.05 | 514 | 5,269 | 0.38 | 0.71 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 162.50 | 6.35 | 7.05 | 6.70 | 6.40 | -4.50 | -41.29% | 0.04 | 28 | 205 | 0.37 | 0.63 | 0.03 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 165.00 | 5.05 | 5.50 | 5.28 | 5.20 | -4.05 | -43.79% | 0.03 | 418 | 1,914 | 0.37 | 0.55 | 0.03 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 167.50 | 3.85 | 4.50 | 4.18 | 4.00 | -3.65 | -47.72% | 0.02 | 404 | 1,002 | 0.38 | 0.46 | 0.03 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 170.00 | 3.05 | 3.20 | 3.13 | 3.11 | -3.16 | -50.40% | 0.02 | 1,348 | 3,207 | 0.37 | 0.38 | 0.03 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 172.50 | 2.23 | 2.48 | 2.36 | 2.35 | -2.83 | -54.64% | 0.01 | 1,195 | 305 | 0.38 | 0.31 | 0.03 | -0.17 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 175.00 | 1.76 | 1.89 | 1.83 | 1.80 | -2.36 | -56.74% | 0.01 | 2,632 | 1,261 | 0.39 | 0.25 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 177.50 | 1.34 | 1.52 | 1.43 | 1.52 | -1.80 | -54.22% | 0.01 | 48 | 21 | 0.40 | 0.20 | 0.02 | -0.14 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 180.00 | 1.00 | 1.10 | 1.05 | 1.12 | -1.58 | -58.52% | 0.01 | 1,369 | 2,843 | 0.40 | 0.16 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 182.50 | 0.76 | 0.90 | 0.83 | 0.85 | -1.35 | -61.37% | 0.00 | 40 | 523 | 0.41 | 0.13 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 185.00 | 0.59 | 0.64 | 0.62 | 0.64 | -1.10 | -63.22% | 0.00 | 504 | 1,310 | 0.42 | 0.10 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 187.50 | 0.44 | 0.59 | 0.52 | 0.48 | -0.89 | -64.97% | 0.00 | 100 | 15 | 0.44 | 0.08 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 190.00 | 0.37 | 0.40 | 0.39 | 0.41 | -0.70 | -63.07% | 0.00 | 472 | 5,573 | 0.44 | 0.07 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 192.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.57 | -65.52% | 0.00 | 5 | 10 | 0.45 | 0.05 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 195.00 | 0.22 | 0.30 | 0.26 | 0.24 | -0.49 | -67.13% | 0.00 | 163 | 1,796 | 0.47 | 0.04 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 197.50 | 0.13 | 0.27 | 0.20 | 0.39 | -0.22 | -36.07% | 0.00 | 1 | 1 | 0.47 | 0.03 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 200.00 | 0.11 | 0.20 | 0.16 | 0.16 | -0.31 | -65.96% | 0.00 | 209 | 1,861 | 0.48 | 0.03 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 205.00 | 0.01 | 0.14 | 0.08 | 0.10 | -0.30 | -75.00% | 0.00 | 39 | 100 | 0.46 | 0.02 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 0.32 | 0.16 | 0.06 | -0.16 | -72.73% | 0.00 | 6 | 671 | 0.58 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.14 | -58.34% | 0.00 | 1 | 86 | 0.59 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 220.00 | 0.01 | 0.10 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.57 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 15 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 290.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 41 | 1.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.22 | 0.11 | 0.08 | % | 0.00 | 2 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.08 | +800.00% | 0.00 | 2 | 34 | 1.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 16 | 22 | 1.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 22 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 20 | 46 | 0.75 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 103 | 0.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 130.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 2,222 | 575 | 0.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 134.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 20 | 11 | 0.50 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 135.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 143 | 824 | 0.47 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 136.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.16 | -76.19% | 0.00 | 91 | 1 | 0.48 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 137.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 87 | 100 | 0.46 | -0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 138.00 | 0.03 | 0.28 | 0.16 | 0.06 | -0.07 | -53.85% | 0.00 | 124 | 5 | 0.47 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 139.00 | 0.06 | 0.10 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 148 | 35 | 0.43 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 140.00 | 0.08 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 114 | 1,226 | 0.43 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 141.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 38 | 58 | 0.37 | -0.02 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 142.00 | 0.10 | 0.19 | 0.15 | 0.12 | +0.03 | +33.34% | 0.00 | 22 | 39 | 0.42 | -0.02 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 143.00 | 0.11 | 0.17 | 0.14 | 0.14 | +0.04 | +40.00% | 0.00 | 43 | 54 | 0.40 | -0.03 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 144.00 | 0.11 | 0.23 | 0.17 | 0.20 | +0.04 | +25.00% | 0.00 | 9 | 82 | 0.40 | -0.03 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 145.00 | 0.10 | 0.21 | 0.16 | 0.20 | +0.03 | +17.65% | 0.00 | 259 | 1,228 | 0.38 | -0.04 | 0.01 | -0.06 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 146.00 | 0.11 | 0.33 | 0.22 | 0.27 | +0.07 | +35.00% | 0.00 | 56 | 15 | 0.38 | -0.04 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 147.00 | 0.15 | 0.30 | 0.23 | 0.34 | +0.12 | +54.55% | 0.00 | 7 | 186 | 0.37 | -0.05 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 148.00 | 0.30 | 0.35 | 0.33 | 0.31 | +0.02 | +6.90% | 0.00 | 226 | 149 | 0.38 | -0.06 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 149.00 | 0.28 | 0.47 | 0.38 | 0.37 | +0.07 | +23.34% | 0.00 | 157 | 541 | 0.38 | -0.07 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 150.00 | 0.45 | 0.48 | 0.47 | 0.46 | +0.11 | +31.43% | 0.00 | 812 | 1,652 | 0.38 | -0.08 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 152.50 | 0.57 | 0.77 | 0.67 | 0.70 | +0.26 | +59.10% | 0.00 | 162 | 277 | 0.37 | -0.11 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 155.00 | 0.99 | 1.18 | 1.09 | 1.10 | +0.36 | +48.65% | 0.01 | 481 | 1,926 | 0.37 | -0.16 | 0.02 | -0.13 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 157.50 | 1.45 | 1.74 | 1.60 | 1.56 | +0.51 | +48.58% | 0.01 | 586 | 556 | 0.37 | -0.22 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 160.00 | 2.18 | 2.42 | 2.30 | 2.33 | +0.81 | +53.29% | 0.01 | 1,289 | 1,377 | 0.37 | -0.29 | 0.03 | -0.16 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 162.50 | 3.00 | 3.35 | 3.18 | 3.09 | +1.01 | +48.56% | 0.02 | 509 | 432 | 0.36 | -0.37 | 0.03 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 165.00 | 4.30 | 4.60 | 4.45 | 4.30 | +1.40 | +48.28% | 0.03 | 818 | 1,043 | 0.38 | -0.45 | 0.03 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 167.50 | 5.50 | 5.95 | 5.73 | 5.60 | +1.82 | +48.15% | 0.03 | 127 | 193 | 0.37 | -0.54 | 0.03 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 170.00 | 6.80 | 7.55 | 7.18 | 7.24 | +2.28 | +45.97% | 0.04 | 65 | 1,221 | 0.37 | -0.62 | 0.03 | -0.18 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 172.50 | 8.95 | 9.45 | 9.20 | 9.03 | +2.70 | +42.66% | 0.05 | 1,088 | 66 | 0.39 | -0.69 | 0.03 | -0.17 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 175.00 | 10.45 | 11.30 | 10.88 | 11.56 | +3.81 | +49.17% | 0.06 | 1,565 | 137 | 0.38 | -0.75 | 0.03 | -0.15 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 177.50 | 12.30 | 14.30 | 13.30 | % | 0.07 | 0 | 0 | 0.41 | -0.80 | 0.02 | -0.14 | 1/16/2026 4:00:00 PM EST | |||
| 180.00 | 14.65 | 15.65 | 15.15 | 15.48 | +5.16 | +50.00% | 0.08 | 35 | 96 | 0.38 | -0.84 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 182.50 | 16.70 | 18.20 | 17.45 | % | 0.10 | 0 | 0 | 0.46 | -0.87 | 0.02 | -0.11 | 1/16/2026 4:00:00 PM EST | |||
| 185.00 | 19.05 | 20.40 | 19.73 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.47 | -0.90 | 0.01 | -0.09 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 187.50 | 21.30 | 22.80 | 22.05 | 22.65 | % | 0.12 | 45 | 0 | 0.50 | -0.92 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 190.00 | 23.70 | 25.70 | 24.70 | 25.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.51 | -0.93 | 0.01 | -0.07 | 1/12/2026 | 1/16/2026 4:00:00 PM EST |
| 192.50 | 25.70 | 28.60 | 27.15 | % | 0.14 | 0 | 0 | 0.74 | -0.95 | 0.01 | -0.06 | 1/16/2026 4:00:00 PM EST | |||
| 195.00 | 28.65 | 31.05 | 29.85 | 41.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.05 | 12/11/2025 | 1/16/2026 4:00:00 PM EST |
| 197.50 | 30.55 | 33.50 | 32.03 | % | 0.16 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.04 | 1/16/2026 4:00:00 PM EST | |||
| 200.00 | 33.10 | 36.00 | 34.55 | % | 0.17 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.04 | 1/16/2026 4:00:00 PM EST | |||
| 205.00 | 37.75 | 40.95 | 39.35 | % | 0.19 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.03 | 1/16/2026 4:00:00 PM EST | |||
| 210.00 | 42.65 | 45.95 | 44.30 | % | 0.21 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 1/16/2026 4:00:00 PM EST | |||
| 215.00 | 47.65 | 50.55 | 49.10 | % | 0.23 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 1/16/2026 4:00:00 PM EST | |||
| 220.00 | 52.70 | 55.55 | 54.13 | 50.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 225.00 | 57.70 | 60.55 | 59.13 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 230.00 | 62.65 | 65.55 | 64.10 | % | 0.28 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 235.00 | 67.45 | 71.30 | 69.38 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 240.00 | 72.45 | 76.30 | 74.38 | % | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 245.00 | 77.65 | 80.95 | 79.30 | % | 0.32 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 250.00 | 82.45 | 86.30 | 84.38 | % | 0.34 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 260.00 | 92.45 | 96.30 | 94.38 | % | 0.36 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 270.00 | 102.45 | 106.25 | 104.35 | % | 0.39 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 280.00 | 112.45 | 116.30 | 114.38 | % | 0.41 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 290.00 | 122.60 | 125.95 | 124.28 | % | 0.43 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 300.00 | 132.60 | 136.05 | 134.33 | % | 0.45 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 310.00 | 142.60 | 146.05 | 144.33 | % | 0.47 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST |