Options Chain for BROADCOM INC COM (AVGO) - $351.71 as of 1/16/2026 8:59:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 150.40 | 153.95 | 152.18 | 152.42 | +6.42 | +4.40% | 0.76 | 1 | 3 | 1.61 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 205.00 | 145.40 | 149.00 | 147.20 | 145.87 | 0.00 | 0.00% | 0.72 | 0 | 10 | 1.64 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:05 PM EST |
| 210.00 | 140.40 | 144.00 | 142.20 | 140.91 | 0.00 | 0.00% | 0.68 | 0 | 17 | 1.55 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:05 PM EST |
| 215.00 | 135.40 | 138.80 | 137.10 | 135.94 | 0.00 | 0.00% | 0.64 | 0 | 20 | 1.49 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:05 PM EST |
| 220.00 | 130.40 | 133.75 | 132.08 | 130.76 | 0.00 | 0.00% | 0.60 | 0 | 20 | 1.44 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:05 PM EST |
| 225.00 | 125.65 | 128.15 | 126.90 | 126.05 | 0.00 | 0.00% | 0.56 | 0 | 22 | 1.20 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:05 PM EST |
| 230.00 | 120.65 | 123.05 | 121.85 | 121.09 | 0.00 | 0.00% | 0.53 | 0 | 22 | 1.15 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:05 PM EST |
| 235.00 | 115.70 | 117.90 | 116.80 | 108.42 | 0.00 | 0.00% | 0.50 | 0 | 21 | 1.16 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:05 PM EST |
| 240.00 | 110.70 | 113.15 | 111.93 | 108.00 | -11.37 | -9.53% | 0.47 | 2 | 16 | 1.06 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 245.00 | 106.15 | 108.15 | 107.15 | 106.16 | 0.00 | 0.00% | 0.44 | 0 | 54 | 1.01 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:05 PM EST |
| 250.00 | 100.95 | 103.30 | 102.13 | 96.95 | +10.63 | +12.32% | 0.41 | 1 | 1,441 | 1.01 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 255.00 | 95.75 | 98.40 | 97.08 | 86.09 | 0.00 | 0.00% | 0.38 | 0 | 27 | 0.97 | 1.00 | 0.00 | -0.02 | 1/9/2026 | 1/16/2026 4:00:05 PM EST |
| 260.00 | 90.80 | 93.45 | 92.13 | 84.74 | 0.00 | 0.00% | 0.35 | 0 | 52 | 0.93 | 1.00 | 0.00 | -0.03 | 1/5/2026 | 1/16/2026 4:00:05 PM EST |
| 265.00 | 85.85 | 88.45 | 87.15 | 79.75 | 0.00 | 0.00% | 0.33 | 0 | 30 | 0.88 | 1.00 | 0.00 | -0.05 | 1/12/2026 | 1/16/2026 4:00:05 PM EST |
| 270.00 | 80.90 | 84.25 | 82.58 | 64.11 | 0.00 | 0.00% | 0.31 | 0 | 25 | 0.96 | 0.99 | 0.00 | -0.06 | 1/8/2026 | 1/16/2026 4:00:05 PM EST |
| 275.00 | 75.90 | 78.60 | 77.25 | 80.00 | 0.00 | 0.00% | 0.28 | 0 | 25 | 0.80 | 0.99 | 0.00 | -0.07 | 1/13/2026 | 1/16/2026 4:00:05 PM EST |
| 280.00 | 70.75 | 74.40 | 72.58 | 66.38 | -1.84 | -2.70% | 0.26 | 211 | 67 | 0.85 | 0.99 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 285.00 | 65.85 | 69.50 | 67.68 | 61.55 | +7.28 | +13.42% | 0.24 | 210 | 38 | 0.81 | 0.98 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 290.00 | 60.95 | 64.05 | 62.50 | 62.65 | +4.35 | +7.47% | 0.22 | 92 | 52 | 0.71 | 0.97 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 295.00 | 56.10 | 59.70 | 57.90 | 53.66 | +0.56 | +1.06% | 0.20 | 86 | 50 | 0.73 | 0.96 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 300.00 | 51.25 | 54.10 | 52.68 | 53.38 | +6.48 | +13.82% | 0.18 | 50 | 156 | 0.62 | 0.95 | 0.00 | -0.16 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 305.00 | 46.70 | 49.45 | 48.08 | 42.30 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.60 | 0.93 | 0.00 | -0.19 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 310.00 | 41.85 | 44.70 | 43.28 | 44.20 | +8.50 | +23.81% | 0.14 | 14 | 91 | 0.57 | 0.91 | 0.00 | -0.22 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 315.00 | 37.70 | 40.10 | 38.90 | 39.61 | +9.11 | +29.87% | 0.12 | 2 | 76 | 0.43 | 0.89 | 0.01 | -0.25 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 320.00 | 33.15 | 35.05 | 34.10 | 34.15 | +6.83 | +25.00% | 0.11 | 14 | 411 | 0.42 | 0.86 | 0.01 | -0.29 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 325.00 | 29.95 | 30.70 | 30.33 | 30.05 | +7.05 | +30.66% | 0.09 | 95 | 320 | 0.46 | 0.83 | 0.01 | -0.32 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 330.00 | 25.90 | 26.20 | 26.05 | 26.10 | +6.30 | +31.82% | 0.08 | 1,130 | 494 | 0.44 | 0.79 | 0.01 | -0.35 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 332.50 | 23.90 | 24.25 | 24.08 | 23.75 | +5.65 | +31.22% | 0.07 | 15 | 27 | 0.43 | 0.76 | 0.01 | -0.36 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 335.00 | 22.00 | 22.35 | 22.18 | 21.89 | +5.39 | +32.67% | 0.07 | 29 | 502 | 0.43 | 0.74 | 0.01 | -0.38 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 337.50 | 20.20 | 20.55 | 20.38 | 20.31 | +5.36 | +35.86% | 0.06 | 27 | 409 | 0.42 | 0.71 | 0.01 | -0.39 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 340.00 | 18.45 | 18.80 | 18.63 | 18.95 | +5.40 | +39.86% | 0.05 | 569 | 1,175 | 0.42 | 0.68 | 0.01 | -0.40 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 342.50 | 16.85 | 17.15 | 17.00 | 17.16 | +4.91 | +40.09% | 0.05 | 89 | 164 | 0.42 | 0.65 | 0.01 | -0.41 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 345.00 | 15.30 | 15.60 | 15.45 | 15.35 | +4.25 | +38.29% | 0.04 | 657 | 821 | 0.42 | 0.62 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 347.50 | 13.80 | 14.10 | 13.95 | 14.05 | +4.10 | +41.21% | 0.04 | 276 | 181 | 0.42 | 0.58 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 350.00 | 12.50 | 12.75 | 12.63 | 12.85 | +4.00 | +45.20% | 0.04 | 1,539 | 1,915 | 0.42 | 0.55 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 352.50 | 11.10 | 11.45 | 11.28 | 11.45 | +3.75 | +48.71% | 0.03 | 431 | 138 | 0.41 | 0.51 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 355.00 | 10.00 | 10.25 | 10.13 | 10.20 | +3.40 | +50.00% | 0.03 | 343 | 919 | 0.41 | 0.48 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 357.50 | 8.90 | 9.15 | 9.03 | 9.05 | +2.90 | +47.16% | 0.03 | 337 | 86 | 0.41 | 0.44 | 0.01 | -0.41 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 360.00 | 7.90 | 8.15 | 8.03 | 8.02 | +2.58 | +47.43% | 0.02 | 3,549 | 1,738 | 0.41 | 0.41 | 0.01 | -0.40 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 362.50 | 6.95 | 7.20 | 7.08 | 7.18 | +2.18 | +43.60% | 0.02 | 121 | 394 | 0.41 | 0.38 | 0.01 | -0.39 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 365.00 | 6.10 | 6.35 | 6.23 | 6.30 | +2.20 | +53.66% | 0.02 | 849 | 713 | 0.41 | 0.34 | 0.01 | -0.38 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 370.00 | 4.70 | 4.90 | 4.80 | 4.80 | +1.73 | +56.36% | 0.01 | 1,738 | 1,593 | 0.41 | 0.28 | 0.01 | -0.35 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 375.00 | 3.50 | 3.70 | 3.60 | 3.70 | +1.39 | +60.18% | 0.01 | 769 | 1,860 | 0.41 | 0.23 | 0.01 | -0.32 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 380.00 | 2.63 | 2.80 | 2.72 | 2.76 | +1.01 | +57.72% | 0.01 | 813 | 1,540 | 0.41 | 0.19 | 0.01 | -0.28 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 385.00 | 1.95 | 2.11 | 2.03 | 2.00 | +0.80 | +66.67% | 0.01 | 302 | 1,119 | 0.41 | 0.15 | 0.01 | -0.25 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 390.00 | 1.44 | 1.59 | 1.52 | 1.53 | +0.58 | +61.06% | 0.00 | 326 | 1,748 | 0.41 | 0.12 | 0.01 | -0.21 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 395.00 | 1.06 | 1.20 | 1.13 | 1.11 | +0.42 | +60.87% | 0.00 | 210 | 945 | 0.42 | 0.09 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 400.00 | 0.79 | 0.87 | 0.83 | 0.83 | +0.30 | +56.61% | 0.00 | 1,802 | 2,136 | 0.42 | 0.07 | 0.00 | -0.15 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 405.00 | 0.58 | 0.70 | 0.64 | 0.61 | +0.20 | +48.78% | 0.00 | 379 | 479 | 0.43 | 0.05 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 410.00 | 0.43 | 0.54 | 0.49 | 0.47 | +0.17 | +56.67% | 0.00 | 70 | 1,619 | 0.43 | 0.04 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 415.00 | 0.31 | 0.42 | 0.37 | 0.35 | +0.14 | +66.67% | 0.00 | 24 | 466 | 0.44 | 0.03 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 420.00 | 0.22 | 0.32 | 0.27 | 0.34 | +0.16 | +88.89% | 0.00 | 46 | 925 | 0.44 | 0.02 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 425.00 | 0.16 | 0.26 | 0.21 | 0.13 | -0.06 | -31.58% | 0.00 | 8 | 202 | 0.45 | 0.02 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 430.00 | 0.12 | 0.20 | 0.16 | 0.11 | -0.03 | -21.43% | 0.00 | 15 | 143 | 0.46 | 0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 435.00 | 0.07 | 0.18 | 0.13 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 590 | 0.46 | 0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 440.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 6 | 102 | 0.46 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 445.00 | 0.03 | 0.14 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.47 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 450.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.03 | +42.86% | 0.00 | 7 | 775 | 0.46 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 455.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.54 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 4:00:05 PM EST |
| 460.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.50 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.57 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 15 | 0.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.60 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.65 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 0.83 | 0.42 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.89 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:05 PM EST |
| 495.00 | 0.00 | 0.83 | 0.42 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.92 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.94 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 0.86 | 0.43 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 0.89 | 0.45 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 0.90 | 0.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.91 | 0.46 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 0.92 | 0.46 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 0.93 | 0.47 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.94 | 0.47 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 4:00:05 PM EST |
| 545.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.14 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 0.96 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.16 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 0.97 | 0.49 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.97 | 0.49 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 0.91 | 0.46 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 4 | 24 | 0.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.99 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.47 | 0.24 | 0.03 | +0.01 | +50.00% | 0.00 | 12 | 32 | 1.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.94 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.49 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.92 | 0.46 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.42 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:05 PM EST |
| 215.00 | 0.01 | 0.56 | 0.29 | 0.03 | -0.03 | -50.00% | 0.00 | 9 | 30 | 1.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 220.00 | 0.01 | 0.48 | 0.25 | 0.12 | +0.08 | +200.00% | 0.00 | 4 | 66 | 0.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 225.00 | 0.01 | 0.42 | 0.22 | 0.01 | -0.09 | -90.00% | 0.00 | 12 | 1,538 | 0.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 230.00 | 0.01 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.81 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.84 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:05 PM EST |
| 240.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 99 | 0.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 82 | 0.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 250.00 | 0.01 | 0.12 | 0.07 | 0.09 | +0.02 | +28.58% | 0.00 | 2 | 150 | 0.66 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 255.00 | 0.03 | 0.10 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 4 | 88 | 0.65 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 260.00 | 0.07 | 0.14 | 0.11 | 0.09 | -0.02 | -18.19% | 0.00 | 7 | 247 | 0.65 | 0.00 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 265.00 | 0.10 | 0.17 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.63 | 0.00 | 0.00 | -0.05 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 270.00 | 0.10 | 0.21 | 0.16 | 0.20 | -0.07 | -25.93% | 0.00 | 24 | 136 | 0.61 | -0.01 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 275.00 | 0.15 | 0.25 | 0.20 | 0.28 | -0.03 | -9.68% | 0.00 | 79 | 400 | 0.59 | -0.01 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 280.00 | 0.25 | 0.31 | 0.28 | 0.24 | -0.21 | -46.67% | 0.00 | 394 | 9,184 | 0.58 | -0.01 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 285.00 | 0.32 | 0.38 | 0.35 | 0.33 | -0.25 | -43.11% | 0.00 | 546 | 452 | 0.56 | -0.02 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 290.00 | 0.42 | 0.49 | 0.46 | 0.41 | -0.39 | -48.75% | 0.00 | 215 | 1,048 | 0.55 | -0.03 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 295.00 | 0.55 | 0.63 | 0.59 | 0.56 | -0.49 | -46.67% | 0.00 | 395 | 774 | 0.53 | -0.04 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 300.00 | 0.73 | 0.80 | 0.77 | 0.75 | -0.62 | -45.26% | 0.00 | 443 | 1,911 | 0.51 | -0.05 | 0.00 | -0.16 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 305.00 | 0.96 | 1.05 | 1.01 | 0.99 | -0.59 | -37.35% | 0.00 | 578 | 1,399 | 0.50 | -0.07 | 0.00 | -0.19 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 310.00 | 1.26 | 1.34 | 1.30 | 1.30 | -1.01 | -43.73% | 0.00 | 700 | 3,930 | 0.49 | -0.09 | 0.00 | -0.22 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 315.00 | 1.65 | 1.75 | 1.70 | 1.68 | -1.31 | -43.82% | 0.01 | 6,198 | 1,302 | 0.47 | -0.11 | 0.01 | -0.25 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 320.00 | 2.17 | 2.29 | 2.23 | 2.17 | -1.68 | -43.64% | 0.01 | 520 | 2,717 | 0.46 | -0.14 | 0.01 | -0.29 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 325.00 | 2.85 | 3.05 | 2.95 | 2.90 | -2.05 | -41.42% | 0.01 | 551 | 1,380 | 0.45 | -0.17 | 0.01 | -0.32 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 330.00 | 3.70 | 3.95 | 3.83 | 3.76 | -2.89 | -43.46% | 0.01 | 451 | 1,950 | 0.44 | -0.21 | 0.01 | -0.35 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 332.50 | 4.20 | 4.50 | 4.35 | 4.30 | -2.86 | -39.95% | 0.01 | 161 | 148 | 0.44 | -0.24 | 0.01 | -0.36 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 335.00 | 4.85 | 5.10 | 4.98 | 4.96 | -3.44 | -40.96% | 0.01 | 339 | 820 | 0.43 | -0.26 | 0.01 | -0.38 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 337.50 | 5.50 | 5.80 | 5.65 | 5.72 | -3.38 | -37.15% | 0.02 | 87 | 98 | 0.43 | -0.29 | 0.01 | -0.39 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 340.00 | 6.25 | 6.55 | 6.40 | 6.40 | -4.15 | -39.34% | 0.02 | 341 | 1,487 | 0.43 | -0.32 | 0.01 | -0.40 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 342.50 | 7.10 | 7.40 | 7.25 | 7.35 | -4.40 | -37.45% | 0.02 | 368 | 132 | 0.42 | -0.35 | 0.01 | -0.41 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 345.00 | 8.05 | 8.35 | 8.20 | 8.07 | -4.43 | -35.44% | 0.02 | 776 | 598 | 0.42 | -0.38 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 347.50 | 9.10 | 9.35 | 9.23 | 9.21 | -3.54 | -27.77% | 0.03 | 198 | 53 | 0.42 | -0.42 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 350.00 | 10.20 | 10.50 | 10.35 | 10.30 | -5.32 | -34.06% | 0.03 | 397 | 2,010 | 0.42 | -0.45 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 352.50 | 11.45 | 11.70 | 11.58 | 11.45 | -5.20 | -31.24% | 0.03 | 108 | 43 | 0.42 | -0.49 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 355.00 | 12.75 | 13.00 | 12.88 | 12.87 | -5.13 | -28.50% | 0.04 | 105 | 343 | 0.42 | -0.52 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 357.50 | 14.15 | 14.40 | 14.28 | 13.95 | -3.42 | -19.69% | 0.04 | 18 | 29 | 0.42 | -0.56 | 0.01 | -0.41 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 360.00 | 15.65 | 15.90 | 15.78 | 15.78 | -6.13 | -27.98% | 0.04 | 108 | 353 | 0.41 | -0.59 | 0.01 | -0.40 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 362.50 | 17.20 | 17.55 | 17.38 | 17.10 | -4.90 | -22.28% | 0.05 | 3 | 27 | 0.41 | -0.62 | 0.01 | -0.39 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 365.00 | 18.90 | 19.20 | 19.05 | 19.15 | -5.38 | -21.94% | 0.05 | 19 | 257 | 0.41 | -0.66 | 0.01 | -0.38 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 370.00 | 22.45 | 22.70 | 22.58 | 22.10 | -4.29 | -16.26% | 0.06 | 169 | 301 | 0.41 | -0.72 | 0.01 | -0.35 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 375.00 | 26.25 | 26.60 | 26.43 | 26.90 | -5.80 | -17.74% | 0.07 | 14 | 186 | 0.41 | -0.77 | 0.01 | -0.32 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 380.00 | 29.35 | 31.75 | 30.55 | 30.30 | -6.47 | -17.60% | 0.08 | 7 | 50 | 0.41 | -0.81 | 0.01 | -0.28 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 385.00 | 33.45 | 36.00 | 34.73 | 39.55 | -3.93 | -9.04% | 0.09 | 5 | 58 | 0.40 | -0.85 | 0.01 | -0.25 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 390.00 | 38.15 | 40.45 | 39.30 | 43.00 | -3.40 | -7.33% | 0.10 | 9 | 153 | 0.40 | -0.88 | 0.01 | -0.21 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 395.00 | 42.85 | 45.40 | 44.13 | 44.15 | -12.55 | -22.14% | 0.11 | 16 | 31 | 0.56 | -0.91 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 400.00 | 47.55 | 49.90 | 48.73 | 50.20 | -3.45 | -6.44% | 0.12 | 1 | 44 | 0.55 | -0.93 | 0.00 | -0.15 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 405.00 | 52.35 | 55.00 | 53.68 | 59.50 | +4.20 | +7.60% | 0.13 | 7 | 0 | 0.59 | -0.95 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 410.00 | 57.25 | 59.40 | 58.33 | 63.98 | +2.58 | +4.21% | 0.14 | 1 | 0 | 0.58 | -0.96 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 415.00 | 62.15 | 64.80 | 63.48 | 67.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.08 | 12/15/2025 | 1/16/2026 4:00:05 PM EST |
| 420.00 | 67.10 | 69.75 | 68.43 | 87.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.06 | 1/8/2026 | 1/16/2026 4:00:05 PM EST |
| 425.00 | 72.05 | 74.70 | 73.38 | 69.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.05 | 1/13/2026 | 1/16/2026 4:00:05 PM EST |
| 430.00 | 76.40 | 79.85 | 78.13 | % | 0.18 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 1/16/2026 4:00:05 PM EST | |||
| 435.00 | 81.30 | 85.10 | 83.20 | 97.33 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 1/5/2026 | 1/16/2026 4:00:05 PM EST |
| 440.00 | 86.30 | 90.10 | 88.20 | % | 0.20 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 1/16/2026 4:00:05 PM EST | |||
| 445.00 | 91.30 | 94.90 | 93.10 | % | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 1/16/2026 4:00:05 PM EST | |||
| 450.00 | 96.50 | 99.90 | 98.20 | 95.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 12/12/2025 | 1/16/2026 4:00:05 PM EST |
| 455.00 | 101.55 | 104.90 | 103.23 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 1/16/2026 4:00:05 PM EST | |||
| 460.00 | 106.30 | 109.90 | 108.10 | % | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 465.00 | 111.55 | 114.90 | 113.23 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 470.00 | 116.55 | 119.90 | 118.23 | % | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 475.00 | 121.75 | 124.20 | 122.98 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 480.00 | 126.30 | 129.90 | 128.10 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 485.00 | 131.55 | 134.90 | 133.23 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 490.00 | 136.30 | 139.90 | 138.10 | 136.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:05 PM EST |
| 495.00 | 141.40 | 144.85 | 143.13 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 500.00 | 146.45 | 149.85 | 148.15 | 154.70 | % | 0.30 | 4 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST | |
| 505.00 | 151.40 | 154.90 | 153.15 | % | 0.30 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 510.00 | 156.55 | 159.90 | 158.23 | % | 0.31 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 515.00 | 161.30 | 164.90 | 163.10 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 520.00 | 166.30 | 169.90 | 168.10 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 525.00 | 171.30 | 174.90 | 173.10 | % | 0.33 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 530.00 | 176.55 | 179.90 | 178.23 | % | 0.34 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 535.00 | 181.30 | 184.90 | 183.10 | % | 0.34 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 540.00 | 186.30 | 189.90 | 188.10 | % | 0.35 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 545.00 | 191.30 | 194.90 | 193.10 | % | 0.35 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 550.00 | 196.30 | 199.90 | 198.10 | % | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 555.00 | 201.30 | 204.90 | 203.10 | % | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 560.00 | 206.55 | 209.90 | 208.23 | % | 0.37 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 570.00 | 216.30 | 219.90 | 218.10 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 580.00 | 226.55 | 229.90 | 228.23 | % | 0.39 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 590.00 | 236.40 | 239.90 | 238.15 | % | 0.40 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 600.00 | 246.30 | 249.90 | 248.10 | % | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST |