Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $121.00 as of 1/29/2026 6:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 80.45 | 83.40 | 81.93 | 78.40 | 0.00 | 0.00% | 2.05 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 45.00 | 75.45 | 78.55 | 77.00 | 69.03 | +2.83 | +4.28% | 1.71 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 50.00 | 70.45 | 73.00 | 71.73 | 65.19 | 0.00 | 0.00% | 1.43 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 51.00 | 69.45 | 72.55 | 71.00 | 64.24 | 0.00 | 0.00% | 1.39 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 52.00 | 68.45 | 71.20 | 69.83 | 63.34 | 0.00 | 0.00% | 1.34 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 53.00 | 67.45 | 70.70 | 69.08 | 67.08 | 0.00 | 0.00% | 1.30 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 54.00 | 66.45 | 69.00 | 67.73 | 66.10 | 0.00 | 0.00% | 1.25 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 55.00 | 65.45 | 68.05 | 66.75 | 62.45 | +2.01 | +3.33% | 1.21 | 4 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 56.00 | 64.45 | 67.20 | 65.83 | 61.55 | +2.10 | +3.54% | 1.18 | 9 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 57.00 | 63.45 | 66.25 | 64.85 | 62.54 | -0.21 | -0.34% | 1.14 | 1 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 58.00 | 62.45 | 65.60 | 64.03 | 61.55 | -0.22 | -0.36% | 1.10 | 1 | 11 | 9.95 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 59.00 | 61.45 | 64.65 | 63.05 | 60.84 | 0.00 | 0.00% | 1.07 | 0 | 2 | 9.91 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 60.00 | 60.45 | 63.45 | 61.95 | 58.72 | -1.13 | -1.89% | 1.03 | 1 | 20 | 9.93 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 61.00 | 59.45 | 62.30 | 60.88 | 56.90 | -2.05 | -3.48% | 1.00 | 4 | 3 | 9.59 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 62.00 | 58.45 | 61.00 | 59.73 | 58.00 | 0.00 | 0.00% | 0.96 | 0 | 3 | 9.39 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 63.00 | 57.45 | 60.15 | 58.80 | 47.70 | 0.00 | 0.00% | 0.93 | 0 | 26 | 8.99 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:55 PM EST |
| 64.00 | 56.45 | 59.10 | 57.78 | 59.40 | +17.84 | +42.93% | 0.90 | 5 | 12 | 9.02 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 65.00 | 55.45 | 58.30 | 56.88 | 53.48 | +0.18 | +0.34% | 0.88 | 1 | 46 | 8.49 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 66.00 | 54.45 | 57.20 | 55.83 | 52.76 | +14.48 | +37.83% | 0.85 | 2 | 4 | 8.38 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 67.00 | 53.45 | 56.40 | 54.93 | 51.83 | +11.04 | +27.07% | 0.82 | 2 | 6 | 8.48 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 68.00 | 52.45 | 55.35 | 53.90 | 50.83 | +10.93 | +27.40% | 0.79 | 3 | 12 | 8.30 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 69.00 | 51.45 | 54.35 | 52.90 | 49.87 | +13.27 | +36.26% | 0.77 | 4 | 4 | 7.87 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 70.00 | 50.45 | 53.40 | 51.93 | 48.94 | +11.19 | +29.65% | 0.74 | 14 | 88 | 7.96 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 71.00 | 49.45 | 52.50 | 50.98 | 48.01 | +11.15 | +30.25% | 0.72 | 5 | 23 | 7.98 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 72.00 | 48.45 | 51.40 | 49.93 | 46.83 | +4.11 | +9.63% | 0.69 | 4 | 17 | 7.76 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 73.00 | 47.50 | 50.20 | 48.85 | 45.94 | +12.98 | +39.39% | 0.67 | 3 | 146 | 7.47 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 74.00 | 46.45 | 48.80 | 47.63 | 46.60 | 0.00 | 0.00% | 0.64 | 0 | 132 | 6.74 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 75.00 | 45.45 | 48.35 | 46.90 | 43.30 | 0.00 | 0.00% | 0.63 | 0 | 108 | 5.90 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 76.00 | 44.45 | 47.55 | 46.00 | 40.50 | 0.00 | 0.00% | 0.61 | 0 | 63 | 5.84 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 77.00 | 43.45 | 45.90 | 44.68 | 36.47 | 0.00 | 0.00% | 0.58 | 0 | 253 | 5.46 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:55 PM EST |
| 78.00 | 42.45 | 45.30 | 43.88 | 42.25 | +5.00 | +13.43% | 0.56 | 2 | 349 | 6.14 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 79.00 | 41.45 | 44.10 | 42.78 | 36.92 | -5.56 | -13.09% | 0.54 | 1 | 99 | 5.11 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 80.00 | 40.45 | 42.65 | 41.55 | 38.05 | -3.53 | -8.49% | 0.52 | 6 | 269 | 5.23 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 81.00 | 39.45 | 41.90 | 40.68 | 28.17 | 0.00 | 0.00% | 0.50 | 0 | 21 | 4.46 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:55 PM EST |
| 82.00 | 38.50 | 40.70 | 39.60 | 39.60 | +8.83 | +28.70% | 0.48 | 4 | 108 | 4.34 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 83.00 | 37.45 | 40.00 | 38.73 | 36.79 | +19.21 | +109.28% | 0.47 | 1 | 43 | 4.92 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 84.00 | 36.45 | 39.55 | 38.00 | 31.49 | +2.50 | +8.63% | 0.45 | 1 | 82 | 4.73 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 85.00 | 35.50 | 37.80 | 36.65 | 34.72 | -3.31 | -8.71% | 0.43 | 16 | 337 | 4.53 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 86.00 | 34.45 | 37.10 | 35.78 | 33.82 | -1.93 | -5.40% | 0.42 | 1 | 139 | 4.54 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 87.00 | 33.45 | 36.35 | 34.90 | 28.98 | +4.77 | +19.71% | 0.40 | 4 | 50 | 3.97 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 88.00 | 32.45 | 34.75 | 33.60 | 18.25 | 0.00 | 0.00% | 0.38 | 0 | 117 | 4.02 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:55 PM EST |
| 89.00 | 31.45 | 34.05 | 32.75 | 31.50 | 0.00 | 0.00% | 0.37 | 0 | 95 | 4.05 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 90.00 | 31.20 | 33.00 | 32.10 | 32.08 | -1.35 | -4.04% | 0.36 | 19 | 644 | 4.18 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 91.00 | 29.45 | 31.90 | 30.68 | 30.50 | 0.00 | 0.00% | 0.34 | 0 | 205 | 3.52 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 92.00 | 28.45 | 31.55 | 30.00 | 29.65 | +0.65 | +2.25% | 0.33 | 31 | 78 | 3.49 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 93.00 | 27.45 | 30.35 | 28.90 | 28.20 | 0.00 | 0.00% | 0.31 | 0 | 36 | 3.31 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 94.00 | 26.45 | 29.00 | 27.73 | 21.40 | -3.70 | -14.75% | 0.29 | 120 | 164 | 3.80 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 95.00 | 25.45 | 27.90 | 26.68 | 24.10 | -2.90 | -10.75% | 0.28 | 107 | 630 | 3.63 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 96.00 | 24.55 | 27.05 | 25.80 | 20.35 | -7.50 | -26.93% | 0.27 | 85 | 103 | 3.35 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 97.00 | 23.50 | 26.00 | 24.75 | 21.20 | -2.75 | -11.49% | 0.26 | 13 | 288 | 3.44 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 98.00 | 22.50 | 24.80 | 23.65 | 18.29 | -3.18 | -14.82% | 0.24 | 20 | 450 | 3.27 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 99.00 | 21.50 | 23.75 | 22.63 | 17.77 | -0.23 | -1.28% | 0.23 | 70 | 56 | 3.16 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 100.00 | 20.45 | 23.00 | 21.73 | 21.09 | -1.41 | -6.27% | 0.22 | 402 | 1,020 | 3.09 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 101.00 | 19.50 | 22.00 | 20.75 | 18.08 | -3.02 | -14.32% | 0.21 | 86 | 112 | 2.97 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 102.00 | 18.50 | 21.05 | 19.78 | 14.42 | -4.48 | -23.71% | 0.19 | 53 | 167 | 2.47 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 103.00 | 17.50 | 20.25 | 18.88 | 15.41 | -4.03 | -20.73% | 0.18 | 110 | 101 | 2.56 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 104.00 | 16.50 | 19.05 | 17.78 | 14.88 | -3.38 | -18.51% | 0.17 | 57 | 266 | 2.61 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 105.00 | 15.55 | 17.70 | 16.63 | 16.13 | -1.52 | -8.62% | 0.16 | 344 | 1,487 | 2.20 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 106.00 | 14.60 | 16.80 | 15.70 | 14.15 | -2.35 | -14.25% | 0.15 | 48 | 355 | 2.18 | 1.00 | 0.01 | -0.04 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 107.00 | 13.55 | 15.90 | 14.73 | 13.47 | -1.73 | -11.39% | 0.14 | 87 | 399 | 2.03 | 0.99 | 0.01 | -0.08 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 108.00 | 12.65 | 14.80 | 13.73 | 12.52 | -1.98 | -13.66% | 0.13 | 91 | 346 | 1.96 | 0.98 | 0.01 | -0.12 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 109.00 | 11.70 | 14.40 | 13.05 | 13.05 | -0.01 | -0.08% | 0.12 | 48 | 118 | 1.85 | 0.97 | 0.01 | -0.17 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 110.00 | 11.70 | 12.80 | 12.25 | 12.20 | -0.05 | -0.41% | 0.11 | 1,223 | 2,504 | 1.70 | 0.96 | 0.02 | -0.23 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 111.00 | 10.90 | 12.00 | 11.45 | 8.00 | -3.00 | -27.28% | 0.10 | 49 | 225 | 1.98 | 0.94 | 0.02 | -0.32 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 112.00 | 9.75 | 10.95 | 10.35 | 8.03 | -2.43 | -23.24% | 0.09 | 204 | 373 | 1.57 | 0.92 | 0.02 | -0.42 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 113.00 | 8.95 | 10.00 | 9.48 | 8.50 | -2.55 | -23.08% | 0.08 | 46 | 819 | 1.72 | 0.90 | 0.03 | -0.55 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 114.00 | 7.90 | 9.00 | 8.45 | 8.66 | -0.19 | -2.15% | 0.07 | 110 | 289 | 1.09 | 0.87 | 0.03 | -0.72 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 115.00 | 7.35 | 8.15 | 7.75 | 8.10 | -0.28 | -3.35% | 0.07 | 2,679 | 5,248 | 1.19 | 0.84 | 0.04 | -0.91 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 116.00 | 6.75 | 7.35 | 7.05 | 7.14 | -0.71 | -9.05% | 0.06 | 608 | 627 | 1.25 | 0.80 | 0.04 | -1.09 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 117.00 | 6.00 | 6.65 | 6.33 | 6.32 | -0.53 | -7.74% | 0.05 | 1,304 | 531 | 1.27 | 0.76 | 0.04 | -1.20 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 118.00 | 5.25 | 5.85 | 5.55 | 5.51 | -0.79 | -12.54% | 0.05 | 1,815 | 754 | 1.24 | 0.72 | 0.05 | -1.30 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 119.00 | 4.55 | 5.25 | 4.90 | 4.84 | -0.71 | -12.80% | 0.04 | 496 | 348 | 1.25 | 0.67 | 0.05 | -1.37 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 120.00 | 4.10 | 4.40 | 4.25 | 4.20 | -0.93 | -18.13% | 0.04 | 10,630 | 5,790 | 1.22 | 0.62 | 0.05 | -1.43 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 121.00 | 3.55 | 3.80 | 3.68 | 3.70 | -0.90 | -19.57% | 0.03 | 572 | 636 | 1.23 | 0.57 | 0.05 | -1.45 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 122.00 | 3.00 | 3.25 | 3.13 | 3.07 | -1.03 | -25.13% | 0.03 | 2,365 | 1,003 | 1.22 | 0.51 | 0.05 | -1.46 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 123.00 | 2.48 | 2.76 | 2.62 | 2.64 | -1.11 | -29.60% | 0.02 | 733 | 558 | 1.20 | 0.46 | 0.05 | -1.44 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 124.00 | 2.10 | 2.34 | 2.22 | 2.24 | -0.76 | -25.34% | 0.02 | 672 | 642 | 1.21 | 0.41 | 0.05 | -1.40 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 125.00 | 1.80 | 1.96 | 1.88 | 1.96 | -0.99 | -33.56% | 0.02 | 4,461 | 3,204 | 1.22 | 0.36 | 0.05 | -1.33 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 126.00 | 1.50 | 1.62 | 1.56 | 1.50 | -1.07 | -41.64% | 0.01 | 766 | 1,572 | 1.22 | 0.32 | 0.04 | -1.26 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 127.00 | 1.15 | 1.54 | 1.35 | 1.25 | -1.04 | -45.42% | 0.01 | 313 | 786 | 1.25 | 0.28 | 0.04 | -1.06 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 128.00 | 0.97 | 1.09 | 1.03 | 1.06 | -0.98 | -48.04% | 0.01 | 3,357 | 279 | 1.16 | 0.24 | 0.04 | -0.87 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 129.00 | 0.75 | 0.90 | 0.83 | 0.90 | -0.89 | -49.73% | 0.01 | 107 | 259 | 1.20 | 0.20 | 0.03 | -0.70 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 130.00 | 0.67 | 0.70 | 0.69 | 0.67 | -0.88 | -56.78% | 0.01 | 3,103 | 3,628 | 1.21 | 0.17 | 0.03 | -0.56 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 131.00 | 0.51 | 0.59 | 0.55 | 0.53 | -0.86 | -61.88% | 0.00 | 172 | 245 | 1.22 | 0.14 | 0.03 | -0.44 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 132.00 | 0.30 | 0.58 | 0.44 | 0.29 | -0.92 | -76.04% | 0.00 | 129 | 292 | 1.21 | 0.12 | 0.02 | -0.35 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 133.00 | 0.26 | 0.48 | 0.37 | 0.32 | -0.81 | -71.69% | 0.00 | 183 | 212 | 1.24 | 0.09 | 0.02 | -0.27 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 134.00 | 0.00 | 0.45 | 0.23 | 0.16 | -1.24 | -88.58% | 0.00 | 78 | 229 | 1.61 | 0.08 | 0.02 | -0.21 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 135.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.59 | -72.84% | 0.00 | 382 | 2,639 | 1.25 | 0.06 | 0.01 | -0.16 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 136.00 | 0.13 | 0.24 | 0.19 | 0.20 | -0.42 | -67.75% | 0.00 | 90 | 163 | 1.25 | 0.05 | 0.01 | -0.12 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 137.00 | 0.05 | 0.52 | 0.29 | 0.09 | -0.91 | -91.00% | 0.00 | 18 | 55 | 1.45 | 0.04 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 138.00 | 0.08 | 0.15 | 0.12 | 0.09 | -0.48 | -84.22% | 0.00 | 3 | 251 | 1.59 | 0.03 | 0.01 | -0.07 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 139.00 | 0.02 | 0.21 | 0.12 | 0.15 | -0.32 | -68.09% | 0.00 | 26 | 67 | 1.30 | 0.02 | 0.01 | -0.05 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 140.00 | 0.07 | 0.11 | 0.09 | 0.11 | -0.27 | -71.06% | 0.00 | 1,811 | 3,363 | 1.35 | 0.02 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 141.00 | 0.03 | 0.12 | 0.08 | 0.07 | -0.31 | -81.58% | 0.00 | 31 | 251 | 1.51 | 0.01 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 142.00 | 0.02 | 0.11 | 0.07 | 0.07 | -0.25 | -78.13% | 0.00 | 38 | 172 | 1.58 | 0.01 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 143.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.30 | -85.72% | 0.00 | 165 | 1,526 | 1.74 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 144.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.24 | -85.72% | 0.00 | 97 | 174 | 1.87 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.16 | -76.19% | 0.00 | 1,143 | 1,939 | 1.55 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 146.00 | 0.05 | 0.16 | 0.11 | 0.11 | +0.10 | +1,000.00% | 0.00 | 65 | 24 | 1.57 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 147.00 | 0.00 | 0.11 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.85 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 30 | 1,777 | 1.98 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 565 | 2.23 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 1,070 | 2.20 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 235 | 2.23 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 298 | 2.26 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.13 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:55 PM EST |
| 180.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 775 | 1,305 | 2.60 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,227 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 52.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.01 | -50.00% | 0.02 | 10 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 53.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:55 PM EST |
| 54.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,079 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 525 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 56.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:55 PM EST |
| 57.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:55 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 460 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 3,734 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 10 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:55 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:55 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 953 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 516 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 67.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 68.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 69.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 834 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 72.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 267 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 73.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.13 | -92.86% | 0.01 | 10 | 358 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 74.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.13 | -92.86% | 0.00 | 17 | 478 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 76.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 613 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 77.00 | 0.00 | 0.32 | 0.16 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 216 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 78.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 213 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 79.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 813 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 91 | 1,817 | 2.91 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.18 | -94.74% | 0.00 | 25 | 225 | 3.86 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 82.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 141 | 2.91 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 83.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 28 | 74 | 3.32 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 84.00 | 0.01 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 62 | 239 | 3.12 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 85.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 577 | 2.76 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 86.00 | 0.01 | 0.16 | 0.09 | 0.10 | -0.04 | -28.58% | 0.00 | 102 | 252 | 2.95 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 87.00 | 0.00 | 0.32 | 0.16 | 0.02 | -0.04 | -66.67% | 0.00 | 62 | 238 | 3.65 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 88.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.15 | -78.95% | 0.00 | 19 | 322 | 3.24 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 89.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.23 | -88.47% | 0.00 | 17 | 220 | 2.99 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 90.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 273 | 1,819 | 2.31 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 91.00 | 0.01 | 0.05 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 93 | 156 | 2.20 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 92.00 | 0.01 | 0.18 | 0.10 | 0.05 | -0.11 | -68.75% | 0.00 | 324 | 354 | 2.63 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 93.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.05 | -62.50% | 0.00 | 106 | 316 | 2.62 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 94.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 55 | 394 | 2.09 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.15 | -88.24% | 0.00 | 161 | 1,086 | 1.99 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 96.00 | 0.01 | 0.04 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 192 | 759 | 1.86 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 97.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 175 | 784 | 2.06 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 98.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 130 | 866 | 1.89 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 99.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 569 | 1,038 | 1.63 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 100.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 812 | 3,842 | 1.75 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.13 | -61.91% | 0.00 | 57 | 409 | 1.91 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 102.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.16 | -61.54% | 0.00 | 188 | 508 | 1.84 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 103.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.26 | -78.79% | 0.00 | 748 | 756 | 1.52 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 104.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.29 | -82.86% | 0.00 | 398 | 322 | 1.96 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 105.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.31 | -77.50% | 0.00 | 720 | 1,248 | 1.59 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 106.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.37 | -77.09% | 0.00 | 296 | 873 | 1.59 | 0.00 | 0.01 | -0.04 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 107.00 | 0.09 | 0.65 | 0.37 | 0.20 | -0.35 | -63.64% | 0.00 | 332 | 358 | 2.02 | -0.01 | 0.01 | -0.08 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 108.00 | 0.07 | 0.31 | 0.19 | 0.19 | -0.43 | -69.36% | 0.00 | 416 | 1,250 | 1.41 | -0.02 | 0.01 | -0.12 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 109.00 | 0.08 | 0.32 | 0.20 | 0.33 | -0.47 | -58.75% | 0.00 | 397 | 838 | 1.30 | -0.03 | 0.01 | -0.17 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 110.00 | 0.23 | 0.27 | 0.25 | 0.27 | -0.63 | -70.00% | 0.00 | 2,117 | 1,694 | 1.31 | -0.04 | 0.02 | -0.23 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 111.00 | 0.28 | 0.33 | 0.31 | 0.30 | -0.93 | -75.61% | 0.00 | 348 | 244 | 1.28 | -0.06 | 0.02 | -0.32 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 112.00 | 0.26 | 0.41 | 0.34 | 0.51 | -0.74 | -59.20% | 0.00 | 590 | 248 | 1.23 | -0.08 | 0.02 | -0.42 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 113.00 | 0.45 | 0.53 | 0.49 | 0.50 | -1.03 | -67.32% | 0.00 | 754 | 448 | 1.26 | -0.10 | 0.03 | -0.55 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 114.00 | 0.55 | 0.67 | 0.61 | 0.63 | -1.07 | -62.95% | 0.01 | 675 | 207 | 1.25 | -0.13 | 0.03 | -0.72 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 115.00 | 0.75 | 0.81 | 0.78 | 0.78 | -1.22 | -61.00% | 0.01 | 3,219 | 2,033 | 1.25 | -0.16 | 0.04 | -0.91 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 116.00 | 0.87 | 1.07 | 0.97 | 0.95 | -1.31 | -57.97% | 0.01 | 844 | 403 | 1.24 | -0.20 | 0.04 | -1.09 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 117.00 | 1.09 | 1.29 | 1.19 | 1.19 | -1.48 | -55.44% | 0.01 | 763 | 287 | 1.22 | -0.24 | 0.04 | -1.20 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 118.00 | 0.93 | 1.72 | 1.33 | 1.45 | -1.65 | -53.23% | 0.01 | 289 | 242 | 1.16 | -0.28 | 0.05 | -1.30 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 119.00 | 1.66 | 2.03 | 1.85 | 1.83 | -1.72 | -48.46% | 0.02 | 689 | 220 | 1.24 | -0.33 | 0.05 | -1.37 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 120.00 | 2.07 | 2.39 | 2.23 | 2.39 | -1.47 | -38.09% | 0.02 | 864 | 946 | 1.24 | -0.38 | 0.05 | -1.43 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 121.00 | 2.40 | 2.70 | 2.55 | 2.60 | -1.70 | -39.54% | 0.02 | 622 | 241 | 1.20 | -0.43 | 0.05 | -1.45 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 122.00 | 2.89 | 3.45 | 3.17 | 3.00 | -2.03 | -40.36% | 0.03 | 88 | 59 | 1.24 | -0.49 | 0.05 | -1.46 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 123.00 | 3.10 | 3.95 | 3.53 | 5.05 | -0.35 | -6.49% | 0.03 | 47 | 47 | 1.17 | -0.54 | 0.05 | -1.44 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 124.00 | 3.75 | 4.50 | 4.13 | 6.37 | +0.27 | +4.43% | 0.03 | 20 | 14 | 1.17 | -0.59 | 0.05 | -1.40 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 125.00 | 4.30 | 5.10 | 4.70 | 4.60 | -1.35 | -22.69% | 0.04 | 36 | 77 | 1.14 | -0.64 | 0.05 | -1.33 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 126.00 | 4.80 | 5.75 | 5.28 | 5.85 | -1.05 | -15.22% | 0.04 | 4 | 3 | 1.09 | -0.68 | 0.04 | -1.26 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 127.00 | 5.55 | 6.45 | 6.00 | 7.20 | -2.30 | -24.22% | 0.05 | 1 | 8 | 1.07 | -0.72 | 0.04 | -1.06 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 128.00 | 6.35 | 7.30 | 6.83 | 13.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.08 | -0.76 | 0.04 | -0.87 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 129.00 | 7.25 | 8.10 | 7.68 | 11.85 | +1.35 | +12.86% | 0.06 | 2 | 11 | 1.07 | -0.80 | 0.03 | -0.70 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 130.00 | 8.00 | 9.00 | 8.50 | 12.68 | +3.32 | +35.47% | 0.07 | 7 | 99 | 2.24 | -0.83 | 0.03 | -0.56 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 131.00 | 8.85 | 11.15 | 10.00 | 11.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.31 | -0.86 | 0.03 | -0.44 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 132.00 | 9.60 | 12.00 | 10.80 | % | 0.08 | 0 | 0 | 2.37 | -0.88 | 0.02 | -0.35 | 1/29/2026 3:59:55 PM EST | |||
| 133.00 | 10.40 | 12.90 | 11.65 | % | 0.09 | 0 | 0 | 2.45 | -0.91 | 0.02 | -0.27 | 1/29/2026 3:59:55 PM EST | |||
| 134.00 | 11.00 | 13.80 | 12.40 | % | 0.09 | 0 | 0 | 2.53 | -0.92 | 0.02 | -0.21 | 1/29/2026 3:59:55 PM EST | |||
| 135.00 | 12.15 | 14.80 | 13.48 | 36.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.61 | -0.94 | 0.01 | -0.16 | 1/21/2026 | 1/29/2026 3:59:55 PM EST |
| 136.00 | 13.20 | 15.75 | 14.48 | 15.45 | % | 0.11 | 1 | 0 | 2.68 | -0.95 | 0.01 | -0.12 | 1/29/2026 | 1/29/2026 3:59:55 PM EST | |
| 137.00 | 13.75 | 16.70 | 15.23 | % | 0.11 | 0 | 0 | 2.75 | -0.96 | 0.01 | -0.09 | 1/29/2026 3:59:55 PM EST | |||
| 138.00 | 15.15 | 17.70 | 16.43 | % | 0.12 | 0 | 0 | 2.85 | -0.97 | 0.01 | -0.07 | 1/29/2026 3:59:55 PM EST | |||
| 139.00 | 15.65 | 18.65 | 17.15 | % | 0.12 | 0 | 0 | 2.94 | -0.98 | 0.01 | -0.05 | 1/29/2026 3:59:55 PM EST | |||
| 140.00 | 16.25 | 19.65 | 17.95 | 26.00 | -8.75 | -25.18% | 0.13 | 1 | 8 | 3.00 | -0.98 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 141.00 | 17.85 | 20.65 | 19.25 | % | 0.14 | 0 | 0 | 3.09 | -0.99 | 0.00 | -0.03 | 1/29/2026 3:59:55 PM EST | |||
| 142.00 | 18.75 | 21.55 | 20.15 | 22.05 | -12.25 | -35.72% | 0.14 | 2 | 1 | 3.15 | -0.99 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 143.00 | 20.05 | 22.60 | 21.33 | 27.80 | +5.80 | +26.37% | 0.15 | 1 | 1 | 3.26 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 144.00 | 20.70 | 23.60 | 22.15 | 30.10 | 0.00 | 0.00% | 0.15 | 0 | 10 | 3.35 | -0.99 | 0.00 | -0.01 | 1/23/2026 | 1/29/2026 3:59:55 PM EST |
| 145.00 | 21.65 | 24.60 | 23.13 | 27.95 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.40 | -1.00 | 0.00 | -0.01 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 146.00 | 23.05 | 25.55 | 24.30 | 28.30 | % | 0.17 | 1 | 0 | 3.48 | -1.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST | |
| 147.00 | 24.30 | 26.60 | 25.45 | 41.55 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.56 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:55 PM EST |
| 150.00 | 26.80 | 29.55 | 28.18 | 33.43 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.80 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:55 PM EST |
| 155.00 | 31.65 | 34.55 | 33.10 | 46.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:55 PM EST |
| 160.00 | 36.95 | 39.55 | 38.25 | % | 0.24 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:55 PM EST | |||
| 165.00 | 41.95 | 44.60 | 43.28 | 46.75 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.85 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 170.00 | 47.00 | 49.60 | 48.30 | 51.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:55 PM EST |
| 175.00 | 51.95 | 54.60 | 53.28 | 67.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:55 PM EST |
| 180.00 | 56.70 | 59.60 | 58.15 | 72.19 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:55 PM EST |