Options Chain for APPLE INC COM (AAPL) - $259.62 as of 1/13/2026 7:00:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 149.30 | 153.05 | 151.18 | % | 1.37 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 120.00 | 139.35 | 143.05 | 141.20 | % | 1.18 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 125.00 | 134.35 | 138.05 | 136.20 | % | 1.09 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 130.00 | 129.35 | 133.05 | 131.20 | % | 1.01 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 135.00 | 124.35 | 128.05 | 126.20 | % | 0.93 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 140.00 | 119.35 | 123.10 | 121.23 | % | 0.87 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 145.00 | 114.40 | 118.10 | 116.25 | % | 0.80 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 150.00 | 109.40 | 113.10 | 111.25 | % | 0.74 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 155.00 | 104.40 | 108.00 | 106.20 | 103.73 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:54 PM EST |
| 160.00 | 99.40 | 103.15 | 101.28 | % | 0.63 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 165.00 | 94.45 | 98.15 | 96.30 | % | 0.58 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 170.00 | 89.45 | 93.15 | 91.30 | 87.23 | 0.00 | 0.00% | 0.54 | 0 | 7 | 1.35 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:54 PM EST |
| 175.00 | 84.45 | 88.25 | 86.35 | % | 0.49 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 180.00 | 79.55 | 83.00 | 81.28 | % | 0.45 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 185.00 | 74.60 | 77.70 | 76.15 | 75.07 | -14.77 | -16.44% | 0.41 | 1 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 190.00 | 69.55 | 73.05 | 71.30 | 84.52 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.04 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/13/2026 3:59:54 PM EST |
| 195.00 | 64.60 | 68.05 | 66.33 | 81.70 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.96 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/13/2026 3:59:54 PM EST |
| 200.00 | 59.95 | 62.00 | 60.98 | 60.25 | +1.20 | +2.04% | 0.30 | 48 | 10 | 0.71 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 205.00 | 54.65 | 58.05 | 56.35 | 55.35 | 0.00 | 0.00% | 0.27 | 0 | 45 | 0.82 | 1.00 | 0.00 | -0.01 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 210.00 | 49.65 | 53.15 | 51.40 | 49.87 | +1.87 | +3.90% | 0.24 | 1 | 34 | 0.77 | 1.00 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 215.00 | 44.75 | 48.00 | 46.38 | 43.02 | 0.00 | 0.00% | 0.22 | 0 | 18 | 0.69 | 0.99 | 0.00 | -0.04 | 1/8/2026 | 1/13/2026 3:59:54 PM EST |
| 220.00 | 40.10 | 42.55 | 41.33 | 40.45 | +0.17 | +0.43% | 0.19 | 71 | 147 | 0.57 | 0.99 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 225.00 | 35.60 | 38.15 | 36.88 | 36.09 | 0.00 | 0.00% | 0.16 | 0 | 93 | 0.58 | 0.97 | 0.00 | -0.07 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 230.00 | 30.95 | 32.15 | 31.55 | 30.00 | -1.21 | -3.88% | 0.14 | 87 | 159 | 0.39 | 0.96 | 0.00 | -0.08 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 235.00 | 26.80 | 27.35 | 27.08 | 26.10 | -1.13 | -4.15% | 0.12 | 13 | 204 | 0.32 | 0.93 | 0.01 | -0.11 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 237.50 | 24.35 | 24.95 | 24.65 | 23.04 | % | 0.10 | 1 | 0 | 0.31 | 0.91 | 0.01 | -0.12 | 1/13/2026 | 1/13/2026 3:59:54 PM EST | |
| 240.00 | 22.20 | 22.65 | 22.43 | 21.20 | -1.25 | -5.57% | 0.09 | 36 | 235 | 0.32 | 0.89 | 0.01 | -0.13 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 242.50 | 19.85 | 20.45 | 20.15 | 19.51 | -0.49 | -2.45% | 0.08 | 36 | 13 | 0.31 | 0.87 | 0.01 | -0.14 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 245.00 | 17.85 | 18.20 | 18.03 | 17.65 | +0.09 | +0.52% | 0.07 | 30 | 401 | 0.31 | 0.84 | 0.01 | -0.16 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 247.50 | 15.90 | 16.35 | 16.13 | 15.70 | -0.35 | -2.19% | 0.07 | 64 | 37 | 0.31 | 0.80 | 0.02 | -0.17 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 250.00 | 13.80 | 14.10 | 13.95 | 13.65 | +0.15 | +1.12% | 0.06 | 230 | 682 | 0.30 | 0.77 | 0.02 | -0.18 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 252.50 | 12.05 | 12.55 | 12.30 | 12.15 | +0.40 | +3.41% | 0.05 | 163 | 21 | 0.30 | 0.72 | 0.02 | -0.19 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 255.00 | 10.35 | 10.65 | 10.50 | 10.20 | +0.07 | +0.70% | 0.04 | 235 | 1,153 | 0.30 | 0.67 | 0.02 | -0.20 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 257.50 | 8.75 | 9.10 | 8.93 | 8.85 | +0.35 | +4.12% | 0.03 | 193 | 152 | 0.29 | 0.61 | 0.02 | -0.21 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 260.00 | 7.30 | 7.45 | 7.38 | 7.40 | +0.22 | +3.07% | 0.03 | 2,452 | 4,606 | 0.29 | 0.55 | 0.02 | -0.21 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 262.50 | 6.00 | 6.15 | 6.08 | 6.07 | +0.14 | +2.37% | 0.02 | 677 | 1,181 | 0.29 | 0.49 | 0.03 | -0.20 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 265.00 | 4.85 | 5.00 | 4.93 | 4.95 | +0.11 | +2.28% | 0.02 | 2,531 | 6,195 | 0.29 | 0.43 | 0.02 | -0.20 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 267.50 | 3.85 | 4.00 | 3.93 | 3.90 | +0.02 | +0.52% | 0.01 | 301 | 403 | 0.28 | 0.37 | 0.02 | -0.19 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 270.00 | 3.05 | 3.15 | 3.10 | 3.10 | -0.05 | -1.59% | 0.01 | 2,301 | 8,176 | 0.28 | 0.31 | 0.02 | -0.18 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 272.50 | 2.39 | 2.45 | 2.42 | 2.42 | -0.11 | -4.35% | 0.01 | 562 | 601 | 0.28 | 0.26 | 0.02 | -0.16 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 275.00 | 1.84 | 1.99 | 1.92 | 1.88 | -0.02 | -1.06% | 0.01 | 2,173 | 9,852 | 0.28 | 0.21 | 0.02 | -0.14 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 277.50 | 1.41 | 1.46 | 1.44 | 1.43 | -0.05 | -3.38% | 0.01 | 142 | 143 | 0.28 | 0.17 | 0.02 | -0.13 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 280.00 | 1.07 | 1.12 | 1.10 | 1.08 | -0.06 | -5.27% | 0.00 | 1,330 | 4,608 | 0.28 | 0.14 | 0.01 | -0.11 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 282.50 | 0.82 | 0.86 | 0.84 | 0.73 | -0.12 | -14.12% | 0.00 | 190 | 69 | 0.28 | 0.11 | 0.01 | -0.10 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 285.00 | 0.62 | 0.65 | 0.64 | 0.63 | -0.06 | -8.70% | 0.00 | 842 | 2,662 | 0.29 | 0.09 | 0.01 | -0.08 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 290.00 | 0.37 | 0.40 | 0.39 | 0.37 | -0.04 | -9.76% | 0.00 | 1,044 | 3,868 | 0.29 | 0.06 | 0.01 | -0.06 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 295.00 | 0.21 | 0.25 | 0.23 | 0.24 | -0.02 | -7.70% | 0.00 | 235 | 2,807 | 0.30 | 0.04 | 0.00 | -0.04 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 300.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.03 | -18.75% | 0.00 | 767 | 4,316 | 0.31 | 0.02 | 0.00 | -0.03 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 305.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 19 | 506 | 0.32 | 0.01 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 310.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 19 | 507 | 0.33 | 0.01 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 315.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 49 | 559 | 0.34 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 320.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.34 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 325.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 186 | 0.36 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.55 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 345.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.57 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/13/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 6 | 0.60 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 355.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/13/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 365.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 370.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 375.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 380.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 385.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 390.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 395.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 35 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.88 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.79 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.74 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 190.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 113 | 0.57 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 195.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.50 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 200.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 184 | 0.48 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 205.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 10 | 191 | 0.45 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 210.00 | 0.04 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 8 | 138 | 0.43 | 0.00 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 215.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 78 | 115 | 0.41 | -0.01 | 0.00 | -0.04 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 220.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 0.00 | 44 | 328 | 0.39 | -0.01 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 225.00 | 0.20 | 0.23 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 65 | 647 | 0.37 | -0.03 | 0.00 | -0.07 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 230.00 | 0.32 | 0.35 | 0.34 | 0.39 | +0.02 | +5.41% | 0.00 | 93 | 713 | 0.35 | -0.04 | 0.00 | -0.08 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 235.00 | 0.53 | 0.56 | 0.55 | 0.66 | +0.04 | +6.46% | 0.00 | 61 | 897 | 0.34 | -0.07 | 0.01 | -0.11 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 237.50 | 0.69 | 0.72 | 0.71 | 0.86 | +0.09 | +11.69% | 0.00 | 57 | 40 | 0.33 | -0.09 | 0.01 | -0.12 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 240.00 | 0.89 | 0.93 | 0.91 | 0.91 | -0.15 | -14.16% | 0.00 | 185 | 1,809 | 0.32 | -0.11 | 0.01 | -0.13 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 242.50 | 1.14 | 1.20 | 1.17 | 1.30 | -0.05 | -3.71% | 0.00 | 72 | 113 | 0.32 | -0.13 | 0.01 | -0.14 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 245.00 | 1.48 | 1.53 | 1.51 | 1.52 | -0.22 | -12.65% | 0.01 | 549 | 4,028 | 0.31 | -0.16 | 0.01 | -0.16 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 247.50 | 1.90 | 1.96 | 1.93 | 2.11 | -0.08 | -3.66% | 0.01 | 146 | 369 | 0.31 | -0.20 | 0.02 | -0.17 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 250.00 | 2.44 | 2.50 | 2.47 | 2.46 | -0.30 | -10.87% | 0.01 | 1,002 | 4,316 | 0.31 | -0.23 | 0.02 | -0.18 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 252.50 | 3.05 | 3.15 | 3.10 | 3.35 | +0.14 | +4.37% | 0.01 | 220 | 148 | 0.30 | -0.28 | 0.02 | -0.19 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 255.00 | 3.80 | 3.90 | 3.85 | 3.90 | -0.44 | -10.14% | 0.02 | 448 | 2,431 | 0.30 | -0.33 | 0.02 | -0.20 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 257.50 | 4.70 | 4.85 | 4.78 | 5.33 | +0.17 | +3.30% | 0.02 | 252 | 139 | 0.29 | -0.39 | 0.02 | -0.21 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 260.00 | 5.75 | 5.90 | 5.83 | 5.80 | -0.55 | -8.67% | 0.02 | 12,415 | 12,975 | 0.29 | -0.45 | 0.02 | -0.21 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 262.50 | 6.65 | 7.10 | 6.88 | 7.70 | +0.23 | +3.08% | 0.03 | 476 | 410 | 0.29 | -0.51 | 0.03 | -0.20 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 265.00 | 8.30 | 8.45 | 8.38 | 8.40 | -0.44 | -4.98% | 0.03 | 581 | 1,931 | 0.29 | -0.57 | 0.02 | -0.20 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 267.50 | 9.60 | 9.95 | 9.78 | 10.65 | +0.03 | +0.29% | 0.04 | 307 | 39 | 0.28 | -0.63 | 0.02 | -0.19 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 270.00 | 11.30 | 11.65 | 11.48 | 11.80 | +0.10 | +0.86% | 0.04 | 234 | 1,514 | 0.28 | -0.69 | 0.02 | -0.18 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 272.50 | 12.80 | 13.45 | 13.13 | 14.13 | +0.41 | +2.99% | 0.05 | 11 | 21 | 0.28 | -0.74 | 0.02 | -0.16 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 275.00 | 14.40 | 16.00 | 15.20 | 15.82 | +0.27 | +1.74% | 0.06 | 95 | 580 | 0.28 | -0.79 | 0.02 | -0.14 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 277.50 | 17.10 | 17.70 | 17.40 | 17.36 | -0.29 | -1.65% | 0.06 | 66 | 5 | 0.28 | -0.83 | 0.02 | -0.13 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 280.00 | 19.25 | 19.85 | 19.55 | 21.40 | +1.56 | +7.87% | 0.07 | 179 | 2,765 | 0.28 | -0.86 | 0.01 | -0.11 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 282.50 | 21.50 | 22.20 | 21.85 | % | 0.08 | 0 | 0 | 0.26 | -0.89 | 0.01 | -0.10 | 1/13/2026 3:59:54 PM EST | |||
| 285.00 | 23.90 | 24.50 | 24.20 | 25.49 | +1.07 | +4.39% | 0.08 | 97 | 463 | 0.27 | -0.91 | 0.01 | -0.08 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 290.00 | 27.60 | 30.75 | 29.18 | 31.82 | 0.00 | 0.00% | 0.10 | 0 | 68 | 0.47 | -0.94 | 0.01 | -0.06 | 1/8/2026 | 1/13/2026 3:59:54 PM EST |
| 295.00 | 32.35 | 35.95 | 34.15 | 32.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.04 | 1/6/2026 | 1/13/2026 3:59:54 PM EST |
| 300.00 | 37.40 | 40.85 | 39.13 | 40.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 1/9/2026 | 1/13/2026 3:59:54 PM EST |
| 305.00 | 42.40 | 45.90 | 44.15 | 32.78 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 12/22/2025 | 1/13/2026 3:59:54 PM EST |
| 310.00 | 47.35 | 50.85 | 49.10 | 37.82 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 12/22/2025 | 1/13/2026 3:59:54 PM EST |
| 315.00 | 52.65 | 55.90 | 54.28 | % | 0.17 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 1/13/2026 3:59:54 PM EST | |||
| 320.00 | 57.40 | 60.85 | 59.13 | % | 0.18 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 325.00 | 62.40 | 65.90 | 64.15 | % | 0.20 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 330.00 | 67.45 | 70.85 | 69.15 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 335.00 | 72.15 | 75.95 | 74.05 | % | 0.22 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 340.00 | 77.15 | 80.95 | 79.05 | % | 0.23 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 345.00 | 82.65 | 85.90 | 84.28 | % | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 350.00 | 87.45 | 90.85 | 89.15 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 355.00 | 92.65 | 95.90 | 94.28 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 360.00 | 97.15 | 100.95 | 99.05 | % | 0.28 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 365.00 | 102.15 | 105.95 | 104.05 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 370.00 | 107.15 | 110.95 | 109.05 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 375.00 | 112.20 | 115.95 | 114.08 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 380.00 | 117.15 | 120.95 | 119.05 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 385.00 | 122.15 | 125.95 | 124.05 | % | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 390.00 | 127.15 | 130.95 | 129.05 | % | 0.33 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 395.00 | 132.40 | 135.90 | 134.15 | % | 0.34 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 400.00 | 137.45 | 140.85 | 139.15 | 133.04 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:54 PM EST |