Options Chain for WESTWATER RES INC COM NEW (WWR) - $0.84 as of 12/17/2025 8:51:13 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 0.80 0.43 0.51 +0.01 +2.00% 0.86 6 11 9.70 0.86 0.33 0.00 12/17/2025 12/17/2025 3:59:48 PM EST
1.00 0.00 0.35 0.18 % 0.18 0 0 3.42 0.58 0.59 0.00 12/17/2025 3:59:48 PM EST
1.50 0.00 0.20 0.10 0.11 0.00 0.00% 0.07 0 5 2.93 0.37 0.57 0.00 12/16/2025 12/17/2025 3:59:48 PM EST
2.00 0.00 0.55 0.28 0.28 +0.15 +115.39% 0.14 6 6 6.68 0.24 0.47 0.00 12/17/2025 12/17/2025 3:59:48 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.20 0.10 0.10 -0.19 -65.52% 0.20 8 4 4.17 -0.14 0.33 0.00 12/17/2025 12/17/2025 3:59:48 PM EST
1.00 0.15 0.55 0.35 0.24 -0.21 -46.67% 0.35 107 3 2.24 -0.42 0.59 0.00 12/17/2025 12/17/2025 3:59:48 PM EST
1.50 0.30 1.00 0.65 0.75 +0.02 +2.74% 0.43 1 1 4.36 -0.63 0.57 0.00 12/17/2025 12/17/2025 3:59:48 PM EST
2.00 0.75 1.60 1.18 % 0.59 0 0 5.79 -0.76 0.47 0.00 12/17/2025 3:59:48 PM EST