Options Chain for WARBY PARKER INC CL A COM (WRBY) - $27.21 as of 12/15/2025 9:27:03 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 10.90 14.40 12.65 % 0.84 0 0 2.27 0.99 0.00 0.00 12/15/2025 11:58:52 AM EST
20.00 6.20 9.60 7.90 9.90 0.00 0.00% 0.40 0 2 1.55 0.89 0.02 -0.02 12/11/2025 12/15/2025 11:58:52 AM EST
25.00 3.80 4.30 4.05 % 0.16 0 0 1.00 0.69 0.05 -0.03 12/15/2025 11:58:52 AM EST
30.00 1.40 2.00 1.70 1.58 -1.22 -43.58% 0.06 1 13 0.68 0.40 0.06 -0.03 12/15/2025 12/15/2025 11:58:52 AM EST
35.00 0.40 1.35 0.88 1.75 0.00 0.00% 0.03 0 17 0.76 0.19 0.04 -0.02 12/11/2025 12/15/2025 11:58:52 AM EST
40.00 0.05 0.95 0.50 % 0.01 0 0 0.78 0.09 0.02 -0.01 12/15/2025 11:58:52 AM EST
45.00 0.00 0.75 0.38 % 0.01 0 0 1.14 0.03 0.01 -0.01 12/15/2025 11:58:52 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.38 % 0.03 0 0 1.55 -0.01 0.00 0.00 12/15/2025 11:58:52 AM EST
20.00 0.20 0.45 0.33 0.35 0.00 0.00% 0.02 2 1 0.72 -0.11 0.02 -0.02 12/15/2025 12/15/2025 11:58:52 AM EST
25.00 1.00 2.85 1.93 % 0.08 0 0 0.80 -0.31 0.05 -0.03 12/15/2025 11:58:52 AM EST
30.00 3.60 4.50 4.05 % 0.13 0 0 0.66 -0.60 0.06 -0.03 12/15/2025 11:58:52 AM EST
35.00 7.10 9.90 8.50 % 0.24 0 0 1.21 -0.81 0.04 -0.02 12/15/2025 11:58:52 AM EST
40.00 11.40 14.50 12.95 % 0.32 0 0 1.35 -0.91 0.02 -0.01 12/15/2025 11:58:52 AM EST
45.00 15.90 19.60 17.75 % 0.39 0 0 1.53 -0.97 0.01 -0.01 12/15/2025 11:58:52 AM EST