Options Chain for PETCO HEALTH & WELLNESS CO INC COM (WOOF) - $3.07 as of 12/12/2025 10:43:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 2.85 | 2.18 | % | 2.18 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 2.00 | 0.30 | 1.95 | 1.13 | % | 0.56 | 0 | 0 | 4.03 | 0.86 | 0.13 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 3.00 | 0.05 | 1.30 | 0.68 | % | 0.23 | 0 | 0 | 2.98 | 0.63 | 0.23 | -0.01 | 12/12/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 2.19 | 0.42 | 0.24 | -0.01 | 12/12/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.05 | 0.27 | 0.20 | -0.01 | 12/12/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 2.60 | 0.17 | 0.15 | 0.00 | 12/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 6.02 | -0.01 | 0.02 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 3.24 | -0.14 | 0.13 | 0.00 | 12/12/2025 3:59:51 PM EST | |||
| 3.00 | 0.05 | 1.10 | 0.58 | % | 0.19 | 0 | 0 | 1.48 | -0.37 | 0.23 | -0.01 | 12/12/2025 3:59:51 PM EST | |||
| 4.00 | 0.05 | 1.90 | 0.98 | % | 0.24 | 0 | 0 | 2.89 | -0.58 | 0.24 | -0.01 | 12/12/2025 3:59:51 PM EST | |||
| 5.00 | 1.35 | 2.75 | 2.05 | % | 0.41 | 0 | 0 | 3.00 | -0.73 | 0.20 | -0.01 | 12/12/2025 3:59:51 PM EST | |||
| 6.00 | 2.30 | 3.70 | 3.00 | % | 0.50 | 0 | 0 | 3.22 | -0.83 | 0.15 | 0.00 | 12/12/2025 3:59:51 PM EST |