Options Chain for WORKDAY INC CL A (WDAY) - $223.00 as of 12/12/2025 6:17:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | % | 0.00 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 145.00 | % | 0.00 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 150.00 | 73.80 | 77.50 | 75.65 | % | 0.50 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 155.00 | 69.00 | 72.60 | 70.80 | % | 0.46 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 160.00 | 64.00 | 67.60 | 65.80 | % | 0.41 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 165.00 | 59.00 | 62.70 | 60.85 | % | 0.37 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 170.00 | 54.00 | 57.70 | 55.85 | % | 0.33 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 175.00 | 49.10 | 52.80 | 50.95 | % | 0.29 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 180.00 | 44.10 | 48.00 | 46.05 | % | 0.26 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 185.00 | 39.40 | 43.10 | 41.25 | % | 0.22 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.04 | 12/12/2025 3:59:59 PM EST | |||
| 190.00 | 34.70 | 38.30 | 36.50 | % | 0.19 | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.04 | 12/12/2025 3:59:59 PM EST | |||
| 195.00 | 30.00 | 33.70 | 31.85 | % | 0.16 | 0 | 0 | 0.43 | 0.92 | 0.01 | -0.06 | 12/12/2025 3:59:59 PM EST | |||
| 200.00 | 25.60 | 29.30 | 27.45 | % | 0.14 | 0 | 0 | 0.28 | 0.88 | 0.01 | -0.07 | 12/12/2025 3:59:59 PM EST | |||
| 205.00 | 21.30 | 25.30 | 23.30 | % | 0.11 | 0 | 0 | 0.30 | 0.83 | 0.01 | -0.08 | 12/12/2025 3:59:59 PM EST | |||
| 210.00 | 17.30 | 21.20 | 19.25 | 18.79 | % | 0.09 | 4 | 0 | 0.29 | 0.77 | 0.01 | -0.09 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 215.00 | 13.60 | 17.50 | 15.55 | % | 0.07 | 0 | 0 | 0.28 | 0.70 | 0.02 | -0.10 | 12/12/2025 3:59:59 PM EST | |||
| 220.00 | 10.30 | 14.20 | 12.25 | % | 0.06 | 0 | 0 | 0.28 | 0.63 | 0.02 | -0.10 | 12/12/2025 3:59:59 PM EST | |||
| 225.00 | 7.50 | 10.40 | 8.95 | % | 0.04 | 0 | 0 | 0.26 | 0.54 | 0.02 | -0.11 | 12/12/2025 3:59:59 PM EST | |||
| 230.00 | 5.10 | 9.20 | 7.15 | 6.99 | % | 0.03 | 2 | 0 | 0.27 | 0.45 | 0.02 | -0.10 | 12/12/2025 | 12/12/2025 3:59:59 PM EST | |
| 235.00 | 3.10 | 6.80 | 4.95 | % | 0.02 | 0 | 0 | 0.25 | 0.37 | 0.02 | -0.10 | 12/12/2025 3:59:59 PM EST | |||
| 240.00 | 2.05 | 5.80 | 3.93 | % | 0.02 | 0 | 0 | 0.27 | 0.29 | 0.02 | -0.09 | 12/12/2025 3:59:59 PM EST | |||
| 245.00 | 1.05 | 4.70 | 2.88 | % | 0.01 | 0 | 0 | 0.27 | 0.23 | 0.01 | -0.08 | 12/12/2025 3:59:59 PM EST | |||
| 250.00 | 1.10 | 4.30 | 2.70 | % | 0.01 | 0 | 0 | 0.30 | 0.17 | 0.01 | -0.07 | 12/12/2025 3:59:59 PM EST | |||
| 255.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.40 | 0.12 | 0.01 | -0.05 | 12/12/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.43 | 0.08 | 0.01 | -0.04 | 12/12/2025 3:59:59 PM EST | |||
| 265.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.38 | 0.06 | 0.01 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 275.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 285.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 295.00 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 300.00 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 305.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 310.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 315.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 320.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 325.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 145.00 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 150.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.04 | 12/12/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.44 | -0.05 | 0.00 | -0.04 | 12/12/2025 3:59:59 PM EST | |||
| 195.00 | 0.75 | 3.90 | 2.33 | % | 0.01 | 0 | 0 | 0.37 | -0.08 | 0.01 | -0.06 | 12/12/2025 3:59:59 PM EST | |||
| 200.00 | 0.10 | 4.20 | 2.15 | % | 0.01 | 0 | 0 | 0.30 | -0.12 | 0.01 | -0.07 | 12/12/2025 3:59:59 PM EST | |||
| 205.00 | 0.90 | 4.20 | 2.55 | % | 0.01 | 0 | 0 | 0.29 | -0.17 | 0.01 | -0.08 | 12/12/2025 3:59:59 PM EST | |||
| 210.00 | 1.30 | 5.20 | 3.25 | % | 0.02 | 0 | 0 | 0.28 | -0.23 | 0.01 | -0.09 | 12/12/2025 3:59:59 PM EST | |||
| 215.00 | 2.60 | 6.20 | 4.40 | % | 0.02 | 0 | 0 | 0.27 | -0.30 | 0.02 | -0.10 | 12/12/2025 3:59:59 PM EST | |||
| 220.00 | 4.20 | 8.30 | 6.25 | % | 0.03 | 0 | 0 | 0.27 | -0.37 | 0.02 | -0.10 | 12/12/2025 3:59:59 PM EST | |||
| 225.00 | 6.40 | 10.40 | 8.40 | % | 0.04 | 0 | 0 | 0.27 | -0.46 | 0.02 | -0.11 | 12/12/2025 3:59:59 PM EST | |||
| 230.00 | 9.00 | 13.10 | 11.05 | % | 0.05 | 0 | 0 | 0.27 | -0.55 | 0.02 | -0.10 | 12/12/2025 3:59:59 PM EST | |||
| 235.00 | 12.30 | 15.80 | 14.05 | % | 0.06 | 0 | 0 | 0.26 | -0.63 | 0.02 | -0.10 | 12/12/2025 3:59:59 PM EST | |||
| 240.00 | 16.70 | 19.70 | 18.20 | % | 0.08 | 0 | 0 | 0.28 | -0.71 | 0.02 | -0.09 | 12/12/2025 3:59:59 PM EST | |||
| 245.00 | 19.60 | 23.60 | 21.60 | % | 0.09 | 0 | 0 | 0.34 | -0.77 | 0.01 | -0.08 | 12/12/2025 3:59:59 PM EST | |||
| 250.00 | 24.40 | 27.90 | 26.15 | % | 0.10 | 0 | 0 | 0.36 | -0.83 | 0.01 | -0.07 | 12/12/2025 3:59:59 PM EST | |||
| 255.00 | 28.60 | 32.40 | 30.50 | % | 0.12 | 0 | 0 | 0.35 | -0.88 | 0.01 | -0.05 | 12/12/2025 3:59:59 PM EST | |||
| 260.00 | 33.40 | 37.50 | 35.45 | % | 0.14 | 0 | 0 | 0.39 | -0.92 | 0.01 | -0.04 | 12/12/2025 3:59:59 PM EST | |||
| 265.00 | 38.40 | 42.10 | 40.25 | % | 0.15 | 0 | 0 | 0.40 | -0.94 | 0.01 | -0.03 | 12/12/2025 3:59:59 PM EST | |||
| 270.00 | 43.40 | 47.60 | 45.50 | % | 0.17 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 275.00 | 48.40 | 52.20 | 50.30 | % | 0.18 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.02 | 12/12/2025 3:59:59 PM EST | |||
| 280.00 | 53.40 | 57.10 | 55.25 | % | 0.20 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 285.00 | 58.40 | 62.20 | 60.30 | % | 0.21 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 290.00 | 63.40 | 67.10 | 65.25 | % | 0.23 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 12/12/2025 3:59:59 PM EST | |||
| 295.00 | % | 0.00 | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 300.00 | % | 0.00 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | ||||||
| 305.00 | 78.40 | 82.10 | 80.25 | % | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 310.00 | 83.40 | 87.10 | 85.25 | % | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 315.00 | 88.40 | 92.10 | 90.25 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 320.00 | 93.40 | 97.20 | 95.30 | % | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST | |||
| 325.00 | 98.40 | 102.20 | 100.30 | % | 0.31 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:59 PM EST |