Options Chain for WAYFAIR INC CL A (W) - $99.98 as of 12/12/2025 6:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | % | 0.00 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.01 | 12/12/2025 3:59:48 PM EST | ||||||
| 65.00 | % | 0.00 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.01 | 12/12/2025 3:59:48 PM EST | ||||||
| 70.00 | % | 0.00 | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.02 | 12/12/2025 3:59:48 PM EST | ||||||
| 75.00 | % | 0.00 | 0 | 0 | 0.84 | 0.92 | 0.01 | -0.04 | 12/12/2025 3:59:48 PM EST | ||||||
| 80.00 | % | 0.00 | 0 | 0 | 0.77 | 0.87 | 0.01 | -0.05 | 12/12/2025 3:59:48 PM EST | ||||||
| 81.00 | 16.90 | 20.50 | 18.70 | % | 0.23 | 0 | 0 | 0.53 | 0.86 | 0.01 | -0.05 | 12/12/2025 3:59:48 PM EST | |||
| 82.00 | 16.05 | 19.70 | 17.88 | % | 0.22 | 0 | 0 | 0.73 | 0.85 | 0.01 | -0.06 | 12/12/2025 3:59:48 PM EST | |||
| 83.00 | 15.25 | 18.85 | 17.05 | % | 0.21 | 0 | 0 | 0.47 | 0.83 | 0.01 | -0.06 | 12/12/2025 3:59:48 PM EST | |||
| 84.00 | 14.45 | 18.05 | 16.25 | % | 0.19 | 0 | 0 | 0.50 | 0.82 | 0.01 | -0.06 | 12/12/2025 3:59:48 PM EST | |||
| 85.00 | 13.65 | 17.30 | 15.48 | % | 0.18 | 0 | 0 | 0.51 | 0.80 | 0.01 | -0.07 | 12/12/2025 3:59:48 PM EST | |||
| 86.00 | 12.90 | 16.55 | 14.73 | % | 0.17 | 0 | 0 | 0.51 | 0.78 | 0.02 | -0.07 | 12/12/2025 3:59:48 PM EST | |||
| 87.00 | 12.40 | 15.85 | 14.13 | % | 0.16 | 0 | 0 | 0.53 | 0.77 | 0.02 | -0.07 | 12/12/2025 3:59:48 PM EST | |||
| 88.00 | 11.45 | 15.10 | 13.28 | % | 0.15 | 0 | 0 | 0.51 | 0.75 | 0.02 | -0.07 | 12/12/2025 3:59:48 PM EST | |||
| 89.00 | 10.75 | 14.45 | 12.60 | % | 0.14 | 0 | 0 | 0.52 | 0.73 | 0.02 | -0.07 | 12/12/2025 3:59:48 PM EST | |||
| 90.00 | 10.10 | 13.80 | 11.95 | % | 0.13 | 0 | 0 | 0.52 | 0.71 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 91.00 | 9.45 | 13.20 | 11.33 | % | 0.12 | 0 | 0 | 0.52 | 0.69 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 92.00 | 8.85 | 12.60 | 10.73 | % | 0.12 | 0 | 0 | 0.52 | 0.67 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 93.00 | 8.25 | 12.05 | 10.15 | % | 0.11 | 0 | 0 | 0.52 | 0.65 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 94.00 | 7.85 | 11.30 | 9.58 | % | 0.10 | 0 | 0 | 0.52 | 0.63 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 95.00 | 7.30 | 10.75 | 9.03 | % | 0.10 | 0 | 0 | 0.52 | 0.61 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 96.00 | 6.75 | 10.15 | 8.45 | % | 0.09 | 0 | 0 | 0.52 | 0.59 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 97.00 | 6.25 | 9.70 | 7.98 | % | 0.08 | 0 | 0 | 0.52 | 0.57 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 98.00 | 5.80 | 9.10 | 7.45 | % | 0.08 | 0 | 0 | 0.51 | 0.54 | 0.02 | -0.09 | 12/12/2025 3:59:48 PM EST | |||
| 99.00 | 5.35 | 8.70 | 7.03 | % | 0.07 | 0 | 0 | 0.52 | 0.52 | 0.02 | -0.09 | 12/12/2025 3:59:48 PM EST | |||
| 100.00 | 4.95 | 8.30 | 6.63 | % | 0.07 | 0 | 0 | 0.52 | 0.50 | 0.02 | -0.09 | 12/12/2025 3:59:48 PM EST | |||
| 101.00 | 4.60 | 7.90 | 6.25 | % | 0.06 | 0 | 0 | 0.52 | 0.48 | 0.02 | -0.09 | 12/12/2025 3:59:48 PM EST | |||
| 102.00 | 4.20 | 7.55 | 5.88 | % | 0.06 | 0 | 0 | 0.52 | 0.46 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 103.00 | 4.00 | 7.70 | 5.85 | % | 0.06 | 0 | 0 | 0.54 | 0.44 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 104.00 | 3.45 | 7.35 | 5.40 | % | 0.05 | 0 | 0 | 0.54 | 0.42 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 105.00 | 3.05 | 7.00 | 5.03 | % | 0.05 | 0 | 0 | 0.53 | 0.40 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 106.00 | % | 0.00 | 0 | 0 | 0.52 | 0.39 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | ||||||
| 107.00 | 2.60 | 5.90 | 4.25 | % | 0.04 | 0 | 0 | 0.52 | 0.37 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 108.00 | % | 0.00 | 0 | 0 | 0.53 | 0.35 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | ||||||
| 110.00 | 1.99 | 5.05 | 3.52 | % | 0.03 | 0 | 0 | 0.53 | 0.32 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 115.00 | 0.95 | 3.95 | 2.45 | % | 0.02 | 0 | 0 | 0.52 | 0.25 | 0.02 | -0.07 | 12/12/2025 3:59:48 PM EST | |||
| 120.00 | 0.30 | 3.25 | 1.78 | % | 0.01 | 0 | 0 | 0.51 | 0.19 | 0.01 | -0.06 | 12/12/2025 3:59:48 PM EST | |||
| 125.00 | 0.30 | 2.89 | 1.60 | % | 0.01 | 0 | 0 | 0.56 | 0.14 | 0.01 | -0.05 | 12/12/2025 3:59:48 PM EST | |||
| 130.00 | 0.30 | 1.62 | 0.96 | % | 0.01 | 0 | 0 | 0.55 | 0.11 | 0.01 | -0.04 | 12/12/2025 3:59:48 PM EST | |||
| 135.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 0 | 0.81 | 0.07 | 0.01 | -0.03 | 12/12/2025 3:59:48 PM EST | |||
| 140.00 | % | 0.00 | 0 | 0 | 0.86 | 0.05 | 0.01 | -0.02 | 12/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | % | 0.00 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.01 | 12/12/2025 3:59:48 PM EST | ||||||
| 65.00 | % | 0.00 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.01 | 12/12/2025 3:59:48 PM EST | ||||||
| 70.00 | % | 0.00 | 0 | 0 | 0.97 | -0.04 | 0.00 | -0.02 | 12/12/2025 3:59:48 PM EST | ||||||
| 75.00 | % | 0.00 | 0 | 0 | 0.62 | -0.08 | 0.01 | -0.04 | 12/12/2025 3:59:48 PM EST | ||||||
| 80.00 | % | 0.00 | 0 | 0 | 0.60 | -0.13 | 0.01 | -0.05 | 12/12/2025 3:59:48 PM EST | ||||||
| 81.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.77 | -0.14 | 0.01 | -0.05 | 12/12/2025 3:59:48 PM EST | |||
| 82.00 | 0.06 | 3.85 | 1.96 | % | 0.02 | 0 | 0 | 0.50 | -0.15 | 0.01 | -0.06 | 12/12/2025 3:59:48 PM EST | |||
| 83.00 | 0.15 | 2.92 | 1.54 | % | 0.02 | 0 | 0 | 0.45 | -0.17 | 0.01 | -0.06 | 12/12/2025 3:59:48 PM EST | |||
| 84.00 | 1.10 | 4.10 | 2.60 | 2.48 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.57 | -0.18 | 0.01 | -0.06 | 12/11/2025 | 12/12/2025 3:59:48 PM EST |
| 85.00 | 0.36 | 4.30 | 2.33 | % | 0.03 | 0 | 0 | 0.50 | -0.20 | 0.01 | -0.07 | 12/12/2025 3:59:48 PM EST | |||
| 86.00 | 0.72 | 3.50 | 2.11 | % | 0.02 | 0 | 0 | 0.47 | -0.22 | 0.02 | -0.07 | 12/12/2025 3:59:48 PM EST | |||
| 87.00 | 0.92 | 3.95 | 2.44 | % | 0.03 | 0 | 0 | 0.48 | -0.23 | 0.02 | -0.07 | 12/12/2025 3:59:48 PM EST | |||
| 88.00 | 1.18 | 4.20 | 2.69 | % | 0.03 | 0 | 0 | 0.48 | -0.25 | 0.02 | -0.07 | 12/12/2025 3:59:48 PM EST | |||
| 89.00 | 1.48 | 4.65 | 3.07 | % | 0.03 | 0 | 0 | 0.48 | -0.27 | 0.02 | -0.07 | 12/12/2025 3:59:48 PM EST | |||
| 90.00 | 2.65 | 4.75 | 3.70 | 3.52 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | -0.29 | 0.02 | -0.08 | 12/11/2025 | 12/12/2025 3:59:48 PM EST |
| 91.00 | 2.21 | 5.45 | 3.83 | % | 0.04 | 0 | 0 | 0.49 | -0.31 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 92.00 | 2.60 | 5.85 | 4.23 | % | 0.05 | 0 | 0 | 0.50 | -0.33 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 93.00 | 3.00 | 6.20 | 4.60 | % | 0.05 | 0 | 0 | 0.49 | -0.35 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 94.00 | 3.65 | 6.65 | 5.15 | % | 0.05 | 0 | 0 | 0.50 | -0.37 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 95.00 | 4.05 | 7.15 | 5.60 | 5.75 | % | 0.06 | 2 | 0 | 0.50 | -0.39 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:48 PM EST | |
| 96.00 | 4.50 | 7.70 | 6.10 | 6.10 | % | 0.06 | 1 | 0 | 0.51 | -0.41 | 0.02 | -0.08 | 12/12/2025 | 12/12/2025 3:59:48 PM EST | |
| 97.00 | 5.05 | 8.20 | 6.63 | % | 0.07 | 0 | 0 | 0.51 | -0.43 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 98.00 | 6.00 | 8.50 | 7.25 | 6.97 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.52 | -0.46 | 0.02 | -0.09 | 12/11/2025 | 12/12/2025 3:59:48 PM EST |
| 99.00 | 6.25 | 9.30 | 7.78 | 7.60 | % | 0.08 | 1 | 0 | 0.52 | -0.48 | 0.02 | -0.09 | 12/12/2025 | 12/12/2025 3:59:48 PM EST | |
| 100.00 | 6.85 | 9.70 | 8.28 | 7.52 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.51 | -0.50 | 0.02 | -0.09 | 12/11/2025 | 12/12/2025 3:59:48 PM EST |
| 101.00 | 7.80 | 10.15 | 8.98 | 8.57 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.52 | -0.52 | 0.02 | -0.09 | 12/11/2025 | 12/12/2025 3:59:48 PM EST |
| 102.00 | 8.05 | 11.05 | 9.55 | % | 0.09 | 0 | 0 | 0.52 | -0.54 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 103.00 | 8.70 | 12.25 | 10.48 | % | 0.10 | 0 | 0 | 0.54 | -0.56 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 104.00 | 9.35 | 12.35 | 10.85 | % | 0.10 | 0 | 0 | 0.52 | -0.58 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 105.00 | 9.95 | 13.00 | 11.48 | % | 0.11 | 0 | 0 | 0.51 | -0.60 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 106.00 | % | 0.00 | 0 | 0 | 0.53 | -0.61 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | ||||||
| 107.00 | 11.75 | 14.30 | 13.03 | % | 0.12 | 0 | 0 | 0.53 | -0.63 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 108.00 | % | 0.00 | 0 | 0 | 0.51 | -0.65 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | ||||||
| 110.00 | 13.40 | 16.45 | 14.93 | % | 0.14 | 0 | 0 | 0.50 | -0.68 | 0.02 | -0.08 | 12/12/2025 3:59:48 PM EST | |||
| 115.00 | 17.30 | 20.90 | 19.10 | % | 0.17 | 0 | 0 | 0.69 | -0.75 | 0.02 | -0.07 | 12/12/2025 3:59:48 PM EST | |||
| 120.00 | 21.55 | 25.30 | 23.43 | % | 0.20 | 0 | 0 | 0.73 | -0.81 | 0.01 | -0.06 | 12/12/2025 3:59:48 PM EST | |||
| 125.00 | 26.20 | 29.30 | 27.75 | % | 0.22 | 0 | 0 | 0.71 | -0.86 | 0.01 | -0.05 | 12/12/2025 3:59:48 PM EST | |||
| 130.00 | 31.00 | 33.80 | 32.40 | % | 0.25 | 0 | 0 | 0.72 | -0.89 | 0.01 | -0.04 | 12/12/2025 3:59:48 PM EST | |||
| 135.00 | % | 0.00 | 0 | 0 | 0.74 | -0.93 | 0.01 | -0.03 | 12/12/2025 3:59:48 PM EST | ||||||
| 140.00 | % | 0.00 | 0 | 0 | 0.74 | -0.95 | 0.01 | -0.02 | 12/12/2025 3:59:48 PM EST |