Options Chain for VISTRA CORP COM (VST) - $160.36 as of 1/23/2026 3:46:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 73.35 | 76.25 | 74.80 | % | 0.88 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 90.00 | 68.95 | 71.20 | 70.08 | % | 0.78 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 95.00 | 64.05 | 66.20 | 65.13 | % | 0.69 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 100.00 | 58.55 | 61.25 | 59.90 | % | 0.60 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 105.00 | 53.45 | 56.00 | 54.73 | 55.30 | 0.00 | 0.00% | 0.52 | 0 | 18 | 1.98 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 110.00 | 48.50 | 50.95 | 49.73 | 44.48 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 115.00 | 43.35 | 46.65 | 45.00 | % | 0.39 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 120.00 | 38.35 | 41.20 | 39.78 | 60.44 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:55 PM EST |
| 125.00 | 33.45 | 36.00 | 34.73 | 33.15 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 130.00 | 28.55 | 31.25 | 29.90 | 30.00 | -8.33 | -21.74% | 0.23 | 1 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 132.00 | 26.55 | 29.25 | 27.90 | % | 0.21 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 133.00 | 25.45 | 28.30 | 26.88 | % | 0.20 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 134.00 | 24.75 | 27.75 | 26.25 | % | 0.20 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 1/23/2026 3:59:55 PM EST | |||
| 135.00 | 23.60 | 25.85 | 24.73 | 18.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.92 | 0.99 | 0.00 | -0.01 | 1/8/2026 | 1/23/2026 3:59:55 PM EST |
| 136.00 | 22.75 | 25.30 | 24.03 | % | 0.18 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 1/23/2026 3:59:55 PM EST | |||
| 137.00 | 22.20 | 24.05 | 23.13 | % | 0.17 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 1/23/2026 3:59:55 PM EST | |||
| 138.00 | 20.85 | 23.10 | 21.98 | % | 0.16 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.03 | 1/23/2026 3:59:55 PM EST | |||
| 139.00 | 19.70 | 22.65 | 21.18 | % | 0.15 | 0 | 0 | 0.99 | 0.98 | 0.01 | -0.04 | 1/23/2026 3:59:55 PM EST | |||
| 140.00 | 18.40 | 21.65 | 20.03 | 19.55 | -3.59 | -15.52% | 0.14 | 21 | 1 | 0.95 | 0.97 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 141.00 | 17.85 | 20.50 | 19.18 | % | 0.14 | 0 | 0 | 0.89 | 0.96 | 0.01 | -0.07 | 1/23/2026 3:59:55 PM EST | |||
| 142.00 | 16.90 | 19.35 | 18.13 | % | 0.13 | 0 | 0 | 0.82 | 0.95 | 0.01 | -0.08 | 1/23/2026 3:59:55 PM EST | |||
| 143.00 | 15.70 | 18.20 | 16.95 | % | 0.12 | 0 | 0 | 0.76 | 0.94 | 0.01 | -0.09 | 1/23/2026 3:59:55 PM EST | |||
| 144.00 | 14.75 | 17.55 | 16.15 | % | 0.11 | 0 | 0 | 0.79 | 0.93 | 0.01 | -0.11 | 1/23/2026 3:59:55 PM EST | |||
| 145.00 | 14.10 | 16.85 | 15.48 | 14.79 | -3.26 | -18.07% | 0.11 | 4 | 4 | 0.81 | 0.92 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 146.00 | 13.35 | 15.65 | 14.50 | 14.46 | % | 0.10 | 17 | 0 | 0.74 | 0.90 | 0.02 | -0.14 | 1/23/2026 | 1/23/2026 3:59:55 PM EST | |
| 147.00 | 12.60 | 14.80 | 13.70 | % | 0.09 | 0 | 0 | 0.73 | 0.88 | 0.02 | -0.16 | 1/23/2026 3:59:55 PM EST | |||
| 148.00 | 11.70 | 14.10 | 12.90 | % | 0.09 | 0 | 0 | 0.74 | 0.86 | 0.02 | -0.18 | 1/23/2026 3:59:55 PM EST | |||
| 149.00 | 10.70 | 13.40 | 12.05 | % | 0.08 | 0 | 0 | 0.75 | 0.84 | 0.02 | -0.20 | 1/23/2026 3:59:55 PM EST | |||
| 150.00 | 10.25 | 12.00 | 11.13 | 10.65 | -3.04 | -22.21% | 0.07 | 7 | 66 | 0.46 | 0.82 | 0.02 | -0.22 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 152.50 | 9.15 | 9.80 | 9.48 | 12.10 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.54 | 0.76 | 0.03 | -0.26 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 155.00 | 7.30 | 8.05 | 7.68 | 7.38 | -2.37 | -24.31% | 0.05 | 19 | 697 | 0.54 | 0.68 | 0.03 | -0.29 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 157.50 | 5.70 | 6.55 | 6.13 | 5.35 | -2.35 | -30.52% | 0.04 | 45 | 14 | 0.53 | 0.60 | 0.03 | -0.32 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 160.00 | 4.30 | 4.95 | 4.63 | 4.70 | -0.70 | -12.97% | 0.03 | 110 | 242 | 0.52 | 0.52 | 0.03 | -0.33 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 162.50 | 3.15 | 4.05 | 3.60 | 3.45 | -1.40 | -28.87% | 0.02 | 228 | 129 | 0.53 | 0.43 | 0.03 | -0.32 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 165.00 | 2.47 | 2.86 | 2.67 | 2.67 | -0.63 | -19.10% | 0.02 | 203 | 345 | 0.52 | 0.35 | 0.03 | -0.30 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 167.50 | 1.60 | 1.99 | 1.80 | 1.82 | -0.96 | -34.54% | 0.01 | 466 | 120 | 0.50 | 0.28 | 0.03 | -0.27 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 170.00 | 1.20 | 1.36 | 1.28 | 1.27 | -0.43 | -25.30% | 0.01 | 375 | 829 | 0.50 | 0.21 | 0.03 | -0.23 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 172.50 | 0.74 | 1.15 | 0.95 | 0.75 | -0.38 | -33.63% | 0.01 | 186 | 401 | 0.52 | 0.15 | 0.02 | -0.19 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 175.00 | 0.31 | 0.83 | 0.57 | 0.41 | -0.49 | -54.45% | 0.00 | 648 | 667 | 0.50 | 0.11 | 0.02 | -0.15 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 177.50 | 0.15 | 0.60 | 0.38 | 0.37 | -0.38 | -50.67% | 0.00 | 21 | 55 | 0.57 | 0.08 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 180.00 | 0.18 | 0.30 | 0.24 | 0.24 | -0.12 | -33.34% | 0.00 | 108 | 632 | 0.51 | 0.05 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 182.50 | 0.00 | 0.29 | 0.15 | 0.18 | -0.15 | -45.46% | 0.00 | 8 | 290 | 0.64 | 0.03 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 185.00 | 0.06 | 0.50 | 0.28 | 0.05 | -0.16 | -76.19% | 0.00 | 68 | 1,192 | 0.59 | 0.02 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 187.50 | 0.00 | 0.41 | 0.21 | 0.14 | -0.04 | -22.23% | 0.00 | 1 | 45 | 0.72 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 190.00 | 0.05 | 0.15 | 0.10 | 0.04 | -0.05 | -55.56% | 0.00 | 13 | 411 | 0.58 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 192.50 | 0.00 | 0.38 | 0.19 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 195.00 | 0.01 | 0.25 | 0.13 | 0.03 | -0.09 | -75.00% | 0.00 | 28 | 254 | 0.65 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.07 | 0.04 | 0.11 | +0.07 | +175.00% | 0.00 | 40 | 379 | 0.71 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.83 | 0.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 758 | 1.18 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.17 | 0.09 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.95 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 1.00 | 0.50 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.87 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.95 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.04 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.47 | 0.24 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 85 | 1.89 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 105.00 | 0.02 | 0.35 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 27 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.54 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 1.39 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 8 | 29 | 0.92 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 130.00 | 0.02 | 0.13 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 128 | 428 | 0.67 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 132.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 133.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 134.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 1/23/2026 3:59:55 PM EST | |||
| 135.00 | 0.02 | 0.32 | 0.17 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 238 | 0.62 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.02 | 1/23/2026 3:59:55 PM EST | |||
| 137.00 | 0.00 | 0.73 | 0.37 | 0.17 | % | 0.00 | 14 | 0 | 0.84 | -0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST | |
| 138.00 | 0.00 | 0.77 | 0.39 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | -0.02 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 139.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.68 | -0.02 | 0.01 | -0.04 | 1/23/2026 3:59:55 PM EST | |||
| 140.00 | 0.19 | 0.60 | 0.40 | 0.21 | -0.11 | -34.38% | 0.00 | 182 | 710 | 0.64 | -0.03 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 141.00 | 0.00 | 0.64 | 0.32 | 0.33 | +0.04 | +13.80% | 0.00 | 4 | 2 | 0.70 | -0.04 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 142.00 | 0.00 | 0.70 | 0.35 | 0.31 | -0.19 | -38.00% | 0.00 | 3 | 1 | 0.69 | -0.05 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 143.00 | 0.26 | 0.48 | 0.37 | % | 0.00 | 0 | 0 | 0.56 | -0.06 | 0.01 | -0.09 | 1/23/2026 3:59:55 PM EST | |||
| 144.00 | 0.26 | 0.60 | 0.43 | 0.51 | -0.07 | -12.07% | 0.00 | 56 | 10 | 0.54 | -0.07 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 145.00 | 0.48 | 0.52 | 0.50 | 0.50 | -0.14 | -21.88% | 0.00 | 48 | 1,986 | 0.55 | -0.08 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 146.00 | 0.31 | 0.94 | 0.63 | 0.59 | -0.14 | -19.18% | 0.00 | 4 | 10 | 0.54 | -0.10 | 0.02 | -0.14 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 147.00 | 0.65 | 0.89 | 0.77 | 0.62 | -0.11 | -15.07% | 0.01 | 17 | 17 | 0.55 | -0.12 | 0.02 | -0.16 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 148.00 | 0.69 | 1.02 | 0.86 | 0.92 | +0.02 | +2.23% | 0.01 | 26 | 14 | 0.54 | -0.14 | 0.02 | -0.18 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 149.00 | 0.92 | 1.00 | 0.96 | 1.00 | -0.07 | -6.55% | 0.01 | 49 | 7 | 0.53 | -0.16 | 0.02 | -0.20 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 150.00 | 1.09 | 1.41 | 1.25 | 1.22 | 0.00 | 0.00% | 0.01 | 189 | 521 | 0.54 | -0.18 | 0.02 | -0.22 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 152.50 | 1.57 | 1.96 | 1.77 | 1.69 | -0.23 | -11.98% | 0.01 | 142 | 204 | 0.53 | -0.24 | 0.03 | -0.26 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 155.00 | 2.40 | 2.63 | 2.52 | 2.47 | +0.17 | +7.40% | 0.02 | 97 | 567 | 0.53 | -0.32 | 0.03 | -0.29 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 157.50 | 3.15 | 3.55 | 3.35 | 3.36 | -0.24 | -6.67% | 0.02 | 51 | 83 | 0.52 | -0.40 | 0.03 | -0.32 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 160.00 | 4.25 | 4.80 | 4.53 | 4.50 | +0.02 | +0.45% | 0.03 | 127 | 240 | 0.52 | -0.48 | 0.03 | -0.33 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 162.50 | 5.60 | 6.45 | 6.03 | 5.98 | +0.08 | +1.36% | 0.04 | 26 | 90 | 0.54 | -0.57 | 0.03 | -0.32 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 165.00 | 7.15 | 7.90 | 7.53 | 8.00 | +0.70 | +9.59% | 0.05 | 81 | 383 | 0.53 | -0.65 | 0.03 | -0.30 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 167.50 | 8.90 | 9.70 | 9.30 | 8.76 | +0.24 | +2.82% | 0.06 | 3 | 47 | 0.53 | -0.72 | 0.03 | -0.27 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 170.00 | 10.40 | 12.85 | 11.63 | 11.64 | +1.54 | +15.25% | 0.07 | 6 | 192 | 0.56 | -0.79 | 0.03 | -0.23 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 172.50 | 12.50 | 14.55 | 13.53 | 13.97 | +1.40 | +11.14% | 0.08 | 2 | 16 | 0.51 | -0.85 | 0.02 | -0.19 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 175.00 | 14.55 | 17.05 | 15.80 | 14.55 | +0.55 | +3.93% | 0.09 | 8 | 62 | 0.79 | -0.89 | 0.02 | -0.15 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 177.50 | 17.15 | 18.95 | 18.05 | 15.91 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.76 | -0.92 | 0.01 | -0.11 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 180.00 | 19.05 | 21.35 | 20.20 | 19.15 | +0.75 | +4.08% | 0.11 | 3 | 59 | 0.80 | -0.95 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 182.50 | 21.45 | 24.20 | 22.83 | 19.12 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.93 | -0.97 | 0.01 | -0.06 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 185.00 | 23.85 | 26.65 | 25.25 | 18.69 | 0.00 | 0.00% | 0.14 | 0 | 70 | 0.98 | -0.98 | 0.00 | -0.04 | 1/16/2026 | 1/23/2026 3:59:55 PM EST |
| 187.50 | 26.65 | 29.05 | 27.85 | 25.38 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 190.00 | 28.80 | 31.80 | 30.30 | 20.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 1/9/2026 | 1/23/2026 3:59:55 PM EST |
| 192.50 | 30.80 | 34.30 | 32.55 | 30.32 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 195.00 | 33.90 | 36.40 | 35.15 | 34.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 200.00 | 38.15 | 41.05 | 39.60 | 32.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:55 PM EST |
| 205.00 | 43.85 | 46.00 | 44.93 | 31.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:55 PM EST |
| 210.00 | 48.85 | 51.70 | 50.28 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 215.00 | 53.85 | 56.80 | 55.33 | % | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 220.00 | 58.20 | 61.70 | 59.95 | % | 0.27 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 225.00 | 63.15 | 66.70 | 64.93 | % | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 230.00 | 68.20 | 71.70 | 69.95 | % | 0.30 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 235.00 | 73.10 | 76.70 | 74.90 | % | 0.32 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 240.00 | 78.10 | 81.75 | 79.93 | % | 0.33 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 245.00 | 83.10 | 86.75 | 84.93 | % | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 250.00 | 88.20 | 91.75 | 89.98 | % | 0.36 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST |